UCC Weather Mast, North Mall Campus (Distillery Fields), Cork City, Ireland

Location: N51.8995, E-8.4859

Operated by A.A. Ruth & Laser Spectroscopy Group, Physics Department & Environmental Research Institute,

University College Cork, Cork, Ireland



Please acknowledge the operators of the weather mast in any published work that makes use of the data.



Column 1: Date and time

Column 2: Record number

Column 3: Battery [V]

Column 4: Internal temperature [°C] (for operational control purposes only)

Column 5: Air temperature (Average) [°C]

Column 6: Air temperature (Maximum) [°C]

Column 7: Air temperature (Minimum) [°C]

Column 8: Relative humidity (Average) [%]

Column 9: Relative humidity (Maximum) [%]

Column 10: Relative humidity (Minimum) [%]

Column 11: Ground temperature (Average) [°C]

Column 12: Ground temperature (Maximum) [°C]

Column 13: Ground temperature (Minimum) [°C]

Column 14: Air pressure (Average) [mbar]

Column 15: Air pressure (Maximum) [mbar]

Column 16: Air pressure (Minimum) [mbar]

Column 17: Battery (minimum) [V]

Column 18: Rainfall (Total) [mm]



"2015-01-08 00:00:00",0,12.45,9.23,9.58,12.77,7.655,84,99.1,81.2,9.09,12.26,7.06,996,1015,0,12.32,0
"2015-01-09 00:00:00",1,12.67,7.199,8.15,11.51,3.583,97.2,100,66.89,7.787,11.11,2.761,1019,1024,1015,12.31,6.4
"2015-01-10 00:00:00",2,12.42,10.96,11.91,15,6.159,87.8,100,81.8,11.39,14.69,5.189,1017,1020,1011,12.31,0.2
"2015-01-11 00:00:00",3,12.64,7.593,7.614,13.99,2.43,83.6,93.6,54.55,7.412,13.54,1.927,1018,1024,1008,12.24,1.2
"2015-01-12 00:00:00",4,12.47,5.8,7.014,9.63,2.428,79.95,94.4,68.83,6.644,9.28,2.063,1022,1026,1012,12.29,0.6
"2015-01-13 00:00:00",5,12.48,7.508,8.05,11.17,3.515,78.46,99.1,58.77,7.725,11.16,2.789,1005,1012,1001,12.23,4
"2015-01-14 00:00:00",6,12.38,1.021,1.634,5.283,0.295,100,100,74.11,1.225,6.213,-0.405,1000,1002,999,12.14,4.6
"2015-01-15 00:00:00",7,12.17,3.194,4.533,11.1,-1.705,81,100,68.69,3.842,10.2,-2.47,992,1004,975,12.02,30.8
"2015-01-16 00:00:00",8,12.38,3.739,4.307,6.397,1.85,93.1,100,65.95,3.963,7.45,1.125,986,998,979,11.9,5.8
"2015-01-17 00:00:00",9,12.59,2.12,2.788,7.276,-0.041,99.4,100,59.48,2.586,9.13,-0.867,1008,1014,998,12.08,1.2
"2015-01-18 00:00:00",10,12.55,0.092,1.407,4.706,-1.395,92.6,100,86.9,0.939,5.335,-2.21,1012,1013,1010,12.34,0
"2015-01-19 00:00:00",11,12.63,1.016,2.303,7.348,-1.433,97.5,100,64.34,1.951,8.98,-2.243,1019,1024,1013,12.22,0.2
"2015-01-20 00:00:00",12,12.38,0.657,1.987,5.721,-1.973,93.1,100,73.64,1.57,5.382,-2.758,1014,1024,1003,12.27,5.2
"2015-01-21 00:00:00",13,12.53,4.223,4.364,7.926,2.155,82.2,96.7,77.36,4.151,10.1,1.788,1003,1006,1001,12.14,1.8
"2015-01-22 00:00:00",14,12.68,3.612,4.437,8.9,0.367,100,100,67.14,4.201,10.58,-0.457,1010,1016,1004,12.24,0.2
"2015-01-23 00:00:00",15,12.69,3.181,3.902,8.81,-0.755,95.6,100,76.21,3.623,10.93,-1.64,1020,1023,1016,12.35,0
"2015-01-24 00:00:00",16,12.45,8.48,8.91,12.43,4.668,82.1,100,80.3,8.52,12.61,3.774,1020,1025,1017,12.28,2.4
"2015-01-25 00:00:00",17,12.55,4.492,5.29,9.22,1.348,95,100,55.2,4.942,11.05,0.558,1031,1033,1025,12.15,0
"2015-01-26 00:00:00",18,12.4,9.67,10.13,12.33,4.331,93.9,99.1,80.9,9.8,12.76,3.537,1027,1031,1023,12.25,1.8
"2015-01-27 00:00:00",19,12.56,6.669,7.067,10.15,4.396,92,99.1,61.64,6.726,12.08,3.566,1029,1034,1024,12.12,0
"2015-01-28 00:00:00",20,12.49,6.965,7.388,10.49,3.583,93,99.5,70.48,7.104,11.54,3.064,1027,1034,1016,12.29,0
"2015-01-29 00:00:00",21,12.58,5.977,6.151,11.38,2.937,85.1,95.8,60.3,5.865,11.01,2.43,1008,1016,1002,12.17,3.2
"2015-01-30 00:00:00",22,12.59,3.286,4.064,7.179,1.441,76.59,96.1,58.6,3.792,8.97,0.785,992,1002,988,12.16,4.4
"2015-01-31 00:00:00",23,12.68,4.229,5.059,8.67,1.921,83.9,92.6,61.94,4.843,10.8,1.239,989,991,988,12.2,1.8
"2015-02-01 00:00:00",24,12.75,2.89,3.822,7.382,1.414,86.2,90.5,55.47,3.681,9.25,0.636,1001,1010,991,12.32,0.6
"2015-02-02 00:00:00",25,12.78,1.318,2.31,7.213,-0.887,83.8,97.3,52.41,2.198,9.34,-1.372,1011,1013,1009,12.31,0
"2015-02-03 00:00:00",26,12.56,1.635,2.12,5.581,-0.993,99.5,99.8,76.45,1.826,6.124,-1.449,1010,1011,1009,12.31,0
"2015-02-04 00:00:00",27,12.68,2.113,2.356,6.158,0.059,86.7,100,65.84,2.332,8.26,-0.651,1014,1022,1009,12.22,1.2
"2015-02-05 00:00:00",28,12.58,-0.058,0.825,4.16,-1.362,97.9,98.1,67.99,0.146,4.063,-2.073,1019,1032,0,12.49,0
"2015-02-06 00:00:00",29,12.72,2.969,3.872,9.44,-2.041,92.3,99.6,58.65,3.711,11.85,-2.779,1032,1033,1031,12.28,0
"2015-02-07 00:00:00",30,12.65,4.616,5.243,8.2,1.918,89.4,99.1,60.5,4.987,11.13,1.035,1035,1038,1032,12.25,0
"2015-02-08 00:00:00",31,12.5,2.061,3.074,7.993,-1.093,100,100,77.19,2.561,9.12,-1.786,1040,1043,1037,12.2,0
"2015-02-09 00:00:00",32,12.59,1.593,2.193,9.49,-1.361,97.2,100,75.93,1.965,10.54,-2.207,1042,1044,1041,12.15,0
"2015-02-10 00:00:00",33,12.6,5.404,5.209,7.927,3.209,89.5,97.3,77.16,5.062,9.47,2.933,1038,1041,1035,12.24,0
"2015-02-11 00:00:00",34,12.31,4.81,4.701,6.975,3.175,82.1,93.9,81.4,4.402,6.664,2.851,1031,1035,1025,12.21,0
"2015-02-12 00:00:00",35,12.21,6.487,6.809,7.79,5.649,92.3,97.6,77.5,6.392,7.622,5.05,1021,1025,1020,12.12,0
"2015-02-13 00:00:00",36,12.19,6.926,7.292,9.08,5.173,86.9,97.5,68.01,6.959,9.41,4.584,1014,1020,1001,12.05,0.6
"2015-02-14 00:00:00",37,12.49,6.874,7.11,10.02,4.392,90.5,100,70.47,6.85,11.66,3.475,994,1002,990,11.99,8.8
"2015-02-15 00:00:00",38,12.64,5.568,6.229,10.97,2.361,100,100,60.14,5.868,13.6,1.812,1006,1009,1002,12.3,0
"2015-02-16 00:00:00",39,12.36,6.315,6.89,9.08,3.04,99.1,100,88.6,6.425,8.56,2.528,1010,1012,1009,12.28,4.8
"2015-02-17 00:00:00",40,12.66,5.007,4.895,9.34,1.007,97,100,56.47,4.759,11.36,0.445,1020,1032,1011,12.13,0.2
"2015-02-18 00:00:00",41,12.68,4.93,5.661,9.86,-0.991,92.4,100,64.24,5.444,10.97,-1.557,1036,1038,1032,12.35,0
"2015-02-19 00:00:00",42,12.46,10.25,10.28,11.44,9.08,97.5,98.4,82.8,9.91,11.48,8.71,1030,1037,1021,12.33,2.2
"2015-02-20 00:00:00",43,12.4,6.988,7.103,10.9,0.707,100,100,69.2,6.752,10.5,-0.236,1016,1021,1012,12.17,3.8
"2015-02-21 00:00:00",44,12.54,2.817,3.445,10.06,-0.007,89.6,100,65.39,3.185,11.94,-0.613,1008,1012,1005,12.08,3.2
"2015-02-22 00:00:00",45,12.73,4.325,4.655,9.11,1.176,89.1,99.9,58.92,4.559,10.76,0.412,1009,1011,1006,12.22,2.8
"2015-02-23 00:00:00",46,12.53,7.651,8,13.75,2.767,76.29,99.9,70.43,7.658,14.8,2.076,997,1010,991,12.32,6.6
"2015-02-24 00:00:00",47,12.67,4.314,4.649,8.06,1.511,89.6,94.5,64.34,4.475,8.87,0.98,990,997,987,12.12,6.6
"2015-02-25 00:00:00",48,12.78,6.995,7.058,10.93,2.835,99.4,99.5,59.46,6.926,12.94,2.374,1009,1013,997,12.28,3.6
"2015-02-26 00:00:00",49,12.71,12.01,11.92,15.57,8.03,92.5,99.7,73.91,11.71,16.83,7.506,1014,1016,1011,12.26,0.6
"2015-02-27 00:00:00",50,12.77,7.576,7.124,12.12,0.871,96.2,99.8,49.03,6.995,12.1,0.15,1015,1021,1008,12.34,2.2
"2015-02-28 00:00:00",51,12.65,4.198,5.196,9.63,-0.415,100,100,76.27,4.801,9.07,-1.251,1016,1022,1008,12.25,1.4
"2015-03-01 00:00:00",52,12.41,8.28,8.81,13.21,4.731,82.3,100,69.52,8.32,13.47,3.92,1001,1010,992,12.26,1.8
"2015-03-02 00:00:00",53,12.54,4.437,4.906,9.66,0.499,96.2,100,59.28,4.562,13.13,-0.647,1000,1003,996,12.16,5.6
"2015-03-03 00:00:00",54,12.8,3.815,3.898,8.25,0.938,95.8,100,53.73,4.247,13.71,-0.148,1009,1013,1002,12.1,2.8
"2015-03-04 00:00:00",55,12.87,3.362,3.373,8.42,-0.585,94.4,100,53.42,3.859,14.17,-1.662,1017,1027,1011,12.35,3
"2015-03-05 00:00:00",56,12.86,5.668,5.966,11.82,-0.109,77.94,100,54.4,6.039,15.3,-1.348,1034,1038,1027,12.33,1.2
"2015-03-06 00:00:00",57,12.65,9.78,9.78,11.89,8.47,77.76,81.2,65.72,9.59,13.99,7.979,1036,1038,1033,12.4,0
"2015-03-07 00:00:00",58,12.63,10.33,10.19,11.51,9.05,87.3,87.3,72.02,10.02,13.29,8.67,1026,1033,1019,12.31,0
"2015-03-08 00:00:00",59,12.42,11.1,11.1,12.33,10.12,96.6,98.3,82.5,10.65,12.5,9.5,1017,1019,1014,12.28,1.2
"2015-03-09 00:00:00",60,12.72,10.23,9.3,11.84,3.787,92.5,98.6,47.6,9.59,15.84,3.078,1021,1026,1013,12.19,5
"2015-03-10 00:00:00",61,12.73,8.66,9.07,13.61,3.583,97.1,97.6,54.84,8.86,16.63,3.036,1018,1027,1012,12.42,12.2
"2015-03-11 00:00:00",62,12.87,6.13,6.274,12.22,0.027,81.7,100,50.01,6.67,17.09,-0.661,1029,1032,1023,12.29,0
"2015-03-12 00:00:00",63,12.75,10.71,10.47,14.42,6.601,85.6,98.8,47.05,10.69,18.8,5.616,1020,1024,1014,12.4,18
"2015-03-13 00:00:00",0,13.61,6.263,5.816,8.16,3.583,99.8,100,87.2,5.231,7.926,2.853,1007,1024,0,13.48,0.6
"2015-03-14 00:00:00",1,13.65,5.274,4.894,10.97,-0.415,96.7,100,35.41,5.435,15.75,-0.926,1030,1033,1024,13.38,0.2
"2015-03-15 00:00:00",2,13.66,5.113,4.902,11.75,-1.871,72.33,100,49.58,5.336,15.83,-2.375,1033,1034,1033,13.36,0
"2015-03-16 00:00:00",3,13.61,6.423,6.124,7.722,3.855,89,92.9,62.75,5.833,7.707,3.118,1030,1034,1027,13.43,0
"2015-03-17 00:00:00",4,13.61,6.848,6.667,8.47,4.936,89.1,92.9,73.01,6.407,8.91,4.474,1023,1027,1021,13.5,0.4
"2015-03-18 00:00:00",5,13.58,7.85,7.429,11.78,3.413,98.4,99.9,57.15,7.514,15.31,2.579,1025,1031,1021,13.4,0
"2015-03-19 00:00:00",6,13.6,7.143,6.06,13.27,2.294,99.8,100,57.96,6.619,16.62,1.747,1034,1037,1031,13.35,0
"2015-03-20 00:00:00",7,13.62,6.889,6.084,14.45,-0.927,77.21,100,38.52,6.764,18.71,-1.142,1035,1037,1034,13.3,0
"2015-03-21 00:00:00",8,13.55,9.2,9.01,16.05,2.768,81.6,97.2,49.22,9.23,20.21,2.143,1031,1034,1028,13.29,0
"2015-03-22 00:00:00",9,13.52,10.38,9.63,14.45,5.513,91.2,92.6,42.53,10.3,18.56,4.964,1030,1031,1029,13.29,0
"2015-03-23 00:00:00",10,13.58,8.01,7.22,13.07,3.446,88.6,100,67.3,7.426,16.5,2.896,1026,1030,1019,13.33,0
"2015-03-24 00:00:00",11,13.55,8.93,8.31,12.63,4.229,86.9,100,42.61,8.55,16.2,3.594,1018,1019,1017,13.36,0.2
"2015-03-25 00:00:00",12,13.65,5.648,5.634,11.44,1.347,97.1,99.8,45.02,5.858,15.61,0.407,1016,1018,1015,13.42,1.2
"2015-03-26 00:00:00",13,13.66,5.034,5.548,10.87,-0.347,98.9,100,60.13,5.168,10.17,-1.107,1011,1018,999,13.5,10
"2015-03-27 00:00:00",14,13.52,9.85,9.18,13.28,4.833,89,99,44.2,4.071,13.8,0.012,1010,1019,999,13.36,0
"2015-03-28 00:00:00",15,13.57,8.17,8.01,12.23,3.583,94.7,99.5,82.6,0.145,0.296,-0.015,1017,1019,1014,13.38,0.2
"2015-03-29 00:00:00",16,13.44,13.14,12.45,15.54,10.42,75.67,96.1,58.42,0.627,2.221,0.118,1007,1014,1006,13.29,1.2
"2015-03-30 00:00:00",17,13.48,11.37,10.83,14.09,6.974,81,97.3,50.18,5.285,6.862,2.211,1002,1008,997,13.28,3
"2015-03-31 00:00:00",18,13.54,9.57,9.89,14.23,4.127,65.31,96.4,64.46,9.4,14.22,5.587,1007,1012,1001,13.36,1.2
"2015-04-01 00:00:00",19,13.55,8.96,8.47,11.58,4.059,83,89,49.88,8.64,15.14,2.967,1018,1028,1005,13.42,1
"2015-04-02 00:00:00",20,13.55,9.07,9.1,13.14,4.467,87.2,95.3,64.29,8.95,13.65,3.705,1026,1029,1022,13.37,0.8
"2015-04-03 00:00:00",21,13.43,13.17,12.32,15.37,10.12,94.4,95.5,65.56,12.4,18.68,9.37,1021,1022,1017,13.29,0
"2015-04-04 00:00:00",22,13.48,11.34,10.31,13.35,7.585,85.8,94.5,53.34,10.55,17.18,6.875,1022,1027,1017,13.26,0
"2015-04-05 00:00:00",23,13.48,11.51,11.02,16.45,7.382,93.6,93.7,60.26,11.14,20.19,6.645,1027,1028,1026,13.27,0
"2015-04-06 00:00:00",24,13.48,11.59,10.41,15.5,5.921,89.1,99.3,47.62,11.03,19.98,4.719,1027,1031,1026,13.26,0
"2015-04-07 00:00:00",25,13.49,11.48,10.31,17.88,3.307,94.3,100,42.97,11.08,21.44,3.071,1034,1037,1030,13.21,0
"2015-04-08 00:00:00",26,13.49,11.57,10.81,18.97,2.835,98.1,100,38.18,11.53,23.45,1.852,1036,1038,1035,13.19,0
"2015-04-09 00:00:00",27,13.47,12.02,10.6,15.64,7.178,96.8,100,47.04,11.31,19.92,6.674,1031,1035,1028,13.25,0
"2015-04-10 00:00:00",28,13.5,11.03,9.9,16.25,3.885,90.5,100,52.17,10.68,20.25,3.573,1024,1028,1020,13.24,0
"2015-04-11 00:00:00",29,13.48,11.71,10.71,15.64,6.839,87.1,97.3,60.26,11,19.73,6.062,1012,1020,1007,13.15,2.4
"2015-04-12 00:00:00",30,13.57,8.46,7.707,12.97,2.361,71.52,97.4,38.12,8.05,17.04,1.483,1018,1022,1009,13.35,0.8
"2015-04-13 00:00:00",31,13.51,10.33,9.8,12.6,6.906,86,93.9,53.72,9.67,13.77,6.594,1021,1028,1015,13.4,2.2
"2015-04-14 00:00:00",32,13.45,12.49,11.5,15.2,8.77,89.3,98.9,73.1,11.58,18.15,8.44,1027,1028,1025,13.3,0
"2015-04-15 00:00:00",33,13.43,13.64,12.17,15.74,9.51,83.9,89.8,58.53,12.82,19.84,9.22,1023,1026,1020,13.25,0
"2015-04-16 00:00:00",34,13.47,12.2,11.19,16.22,5.177,74.06,99,59.41,11.45,20.37,4.265,1018,1020,1017,13.17,0
"2015-04-17 00:00:00",35,13.46,12.64,11.43,16.45,5.004,61.74,94.8,42.43,12.17,20.04,4.227,1015,1018,1013,13.24,0
"2015-04-18 00:00:00",36,13.45,12.73,11.82,16.96,7.314,80.4,92,48.57,12.05,19.28,6.654,1019,1024,1015,13.26,3
"2015-04-19 00:00:00",37,13.46,12.08,11.19,13.34,9.18,63.63,85.2,43.8,11.7,16.23,8.91,1025,1027,1024,13.33,0
"2015-04-20 00:00:00",38,13.47,11.92,10.88,15.98,6.771,64.84,91,49.25,11.55,20.15,5.528,1026,1027,1025,13.26,0
"2015-04-21 00:00:00",39,13.5,11.04,10.1,15.03,4.667,89.5,92.4,45.52,10.86,25.89,1.994,1030,1034,1026,13.28,0
"2015-04-22 00:00:00",40,13.48,11.75,11.21,18.08,2.498,64.44,99.7,37.77,11.74,27.02,-1.757,1034,1035,1033,13.21,0
"2015-04-23 00:00:00",41,13.47,12.25,11.83,17.68,3.483,64.57,96.6,27.07,12.31,26.54,-0.789,1029,1034,1024,13.22,0
"2015-04-24 00:00:00",42,13.48,11.86,10.69,16.66,3.551,85.7,98.2,52.34,12.32,26.66,-0.626,1019,1024,1014,13.24,0
"2015-04-25 00:00:00",43,13.44,13.15,12.44,16.11,10.15,92.1,97.9,67.87,12.78,23.27,9.43,1008,1014,1004,13.28,1.2
"2015-04-26 00:00:00",44,13.48,11.58,10.86,17.47,8.06,76.17,99,53.87,11.17,28.57,4.784,1005,1010,1002,13.28,4.4
"2015-04-27 00:00:00",45,13.53,9.68,8.53,14.45,2.294,77.1,87.9,24.52,10.84,27.51,-1.132,1013,1015,1010,13.29,0.2
"2015-04-28 00:00:00",46,13.6,7.335,6.501,12.02,1.782,85.3,94.9,39.31,7.945,23.69,-1.614,1014,1017,1013,13.38,0.2
"2015-04-29 00:00:00",47,13.6,7.405,6.967,11.82,0.707,93.7,98.9,50.53,7.621,20.91,-3.665,1016,1018,1011,13.4,1.8
"2015-04-30 00:00:00",48,13.55,9.09,8.16,14.23,1.55,84.4,100,38.97,9.25,26.02,-2.803,1012,1013,1011,13.29,1.4
"2015-05-01 00:00:00",49,13.52,10.22,9.32,15.03,3.315,74.03,99.1,38.32,10.96,30.29,-1.533,1012,1013,1010,13.28,0
"2015-05-02 00:00:00",50,13.54,9.14,8.99,11.27,7.924,97.6,98.4,72.24,8.5,13.68,6.789,1007,1010,1005,13.44,9.8
"2015-05-03 00:00:00",51,13.48,11.29,11.19,13.14,8.6,98.2,100,95.5,10.97,14.76,7.945,999,1006,993,13.27,28.2
"2015-05-04 00:00:00",52,13.43,13.3,12.47,15.98,8.16,88.4,100,74.65,13.26,23.11,5.336,992,998,990,13.15,10.4
"2015-05-05 00:00:00",53,13.48,11.46,10.66,15.77,4.875,96.7,100,51.83,11.83,27.65,0.26,997,1000,990,13.26,3.2
"2015-05-06 00:00:00",54,13.48,11.49,10.19,15.03,7.483,81.2,99.1,43.95,12.15,25.87,6.042,989,993,986,13.23,11.2
"2015-05-07 00:00:00",55,13.46,12.18,11.16,16.18,8.16,89.6,92,52.92,13.02,29.84,6.149,1003,1013,993,13.21,0.2
"2015-05-08 00:00:00",56,13.46,12.26,10.95,15.67,7.619,91,95.7,50.27,12.92,31.62,5.203,1014,1015,1013,13.26,0
"2015-05-09 00:00:00",57,13.52,9.82,9.38,12.26,7.992,90.4,98.7,82.9,9.71,16.96,6.367,1008,1013,1002,13.39,15.8
"2015-05-10 00:00:00",58,13.45,12.62,11.37,15.91,5.445,92.7,100,52.99,13.57,29.38,2.191,1015,1018,1010,13.22,0
"2015-05-11 00:00:00",59,13.42,13.5,13.06,14.46,12.53,91.1,98.2,84,12.89,18.31,10.96,1013,1017,1011,13.33,6.6
"2015-05-12 00:00:00",60,13.42,13.75,12.79,16.42,10.02,80.1,91.8,53.81,13.67,27.75,8.44,1012,1014,1010,13.25,1.4
"2015-05-13 00:00:00",61,13.42,13.73,12.05,17.34,6.839,87.2,98.8,37.43,14.66,32.11,3.931,1018,1023,1014,13.2,1
"2015-05-14 00:00:00",62,13.45,12.79,11.26,15.5,6.465,76.11,94.6,44.29,15.05,30.38,4.91,1017,1023,1007,13.21,0
"2015-05-15 00:00:00",63,13.42,13.47,12.31,15.67,10.15,89,98.9,61.14,13.86,27.41,9.79,1009,1018,1002,13.27,17.6
"2015-05-16 00:00:00",64,13.4,14.25,13.31,16.8,11.07,86.6,92,60.27,13.96,21.43,9.48,1020,1023,1018,13.21,0
"2015-05-17 00:00:00",65,13.42,13.71,12.07,16.56,7.553,76.39,91,40.79,14.09,30.24,5.146,1028,1030,1023,13.23,0
"2015-05-18 00:00:00",66,13.45,12.62,11.46,15.71,9.01,95.8,95.8,50.17,12.94,29.63,8.64,1023,1030,1012,13.28,1.6
"2015-05-19 00:00:00",67,13.48,11.5,9.96,14.09,7.11,84.4,98.8,50.89,12.49,26.65,5.74,1007,1012,1005,13.18,6.4
"2015-05-20 00:00:00",68,13.5,10.8,9.63,14.42,5.717,95.1,95.1,47.28,11.56,26.19,2.73,1011,1017,1007,13.29,4
"2015-05-21 00:00:00",69,13.46,12.5,11.47,17.85,4.977,92.9,98.7,42.29,13.83,32.71,1.775,1022,1026,1017,13.2,0
"2015-05-22 00:00:00",70,13.41,14.43,13.24,19.31,7.111,94,96.2,47.21,15.74,33.87,4.139,1027,1028,1026,13.19,0
"2015-05-23 00:00:00",71,13.34,17.1,15.3,20.6,10.76,87.7,94.5,59.88,18.05,36.76,9.65,1027,1029,1026,13.16,0
"2015-05-24 00:00:00",72,13.37,15.55,14.14,17.74,9.89,90.4,91.8,65.9,16.44,29.39,8.81,1026,1029,1022,13.1,0
"2015-05-25 00:00:00",73,13.37,15.52,13.59,16.66,10.39,76.72,93.2,53.6,16.7,29.99,9.27,1023,1025,1021,13.23,0
"2015-05-26 00:00:00",74,13.37,15.54,13.78,19.1,10.42,83.1,86.9,57.54,17.1,32.75,9.95,1024,1027,1022,13.19,0
"2015-05-27 00:00:00",75,13.37,15.87,13.96,19.92,8.6,80.4,88.1,44.36,17.49,36.61,6.271,1028,1030,1026,13.15,0
"2015-05-28 00:00:00",76,13.48,11.51,11.08,17.2,5.079,79.11,97.8,55.2,11.49,22.62,2.399,1022,1030,1017,13.29,0.6
"2015-05-29 00:00:00",77,13.44,13.06,11.83,16.08,7.451,90.2,92.5,44.63,14.43,31.42,4.803,1016,1018,1011,13.25,0.2
"2015-05-30 00:00:00",78,13.44,12.92,11.43,15.98,6.295,89.9,95.8,41.51,14.24,31.58,3.985,1011,1015,1007,13.25,5.6
"2015-05-31 00:00:00",79,13.51,10.41,10.42,13.45,4.569,91.8,98.4,63.2,11.09,19.11,2.456,1010,1015,1002,13.38,3
"2015-06-01 00:00:00",80,13.45,12.58,10.82,14.22,6.397,86.1,92.8,40.5,14.14,31.1,4.454,1010,1013,1003,13.3,0.2
"2015-06-02 00:00:00",81,13.51,10.05,10.13,13.35,6.057,91.2,96,79.66,10.53,14.39,4.236,1002,1013,995,13.4,15.8
"2015-06-03 00:00:00",82,13.41,13.87,12.73,16.52,8.94,85.7,99.4,47.01,14.52,26.68,7.077,1002,1014,995,13.16,0.2
"2015-06-04 00:00:00",83,13.42,13.79,12.38,17.78,5.549,95.9,99.3,47.93,14.93,31.21,3.45,1021,1025,1014,13.19,0
"2015-06-05 00:00:00",84,13.4,14.31,12.87,16.25,8.5,95.1,97.3,58.76,15.65,28.41,7.01,1020,1025,1013,13.12,1.6
"2015-06-06 00:00:00",85,13.4,14.29,12.69,16.52,8.95,82.7,97.6,44.43,15.75,28.32,7.289,1015,1018,1011,13.24,5
"2015-06-07 00:00:00",86,13.42,13.67,12.38,17.85,7.043,85.8,94.6,44.23,14.95,31.51,4.863,1024,1032,1018,13.12,0
"2015-06-08 00:00:00",87,13.42,13.9,12.45,18.7,6.227,79.4,98.6,35.39,14.71,31.08,4.815,1035,1038,1032,13.18,0
"2015-06-09 00:00:00",88,13.43,13.53,12.37,17.4,5.921,72.43,97.3,38.25,14.03,29.87,4.349,1038,1039,1036,13.22,0
"2015-06-10 00:00:00",89,13.4,14.76,13.22,18.15,6.499,82.7,93.9,41.85,15.47,31.66,4.466,1036,1038,1034,13.19,0
"2015-06-11 00:00:00",90,13.36,16.58,14.68,20.7,8.16,92.6,93.3,36.48,18.07,35.14,6.099,1030,1035,1025,13.13,0
"2015-06-12 00:00:00",91,13.39,14.81,14.32,18.56,7.587,93.5,97,51.83,14.39,25.75,6.341,1018,1025,1014,13.23,0.4
"2015-06-13 00:00:00",92,13.33,17.37,16.51,20.26,13.62,82.4,98.7,59.71,16.78,25.89,13.23,1011,1014,1010,13.19,3.2
"2015-06-14 00:00:00",93,13.36,16.12,14.63,18.63,10.12,84.3,90.8,49.08,15.91,26.79,8.88,1012,1016,1010,13.2,0
"2015-06-15 00:00:00",94,13.39,15.24,13.83,18.49,7.859,86.2,92,42.49,16.37,31.22,6.842,1017,1021,1016,13.19,0
"2015-06-16 00:00:00",95,13.35,16.9,15.15,20.53,10.19,84.9,90.6,39.61,18.61,32.55,9.06,1022,1025,1020,13.14,0
"2015-06-17 00:00:00",96,13.33,17.27,15.82,19.31,12.63,93.1,93.1,65.35,17.97,26.56,12.38,1025,1026,1025,13.2,0
"2015-06-18 00:00:00",97,13.28,19.55,17.78,23.89,13.62,78.25,96.1,62.83,19.78,33.18,12.36,1024,1026,1023,13.11,0
"2015-06-19 00:00:00",98,13.34,17.18,15.04,21.31,10.6,82.1,82.2,44.8,19.08,36.34,8.51,1026,1027,1025,13.06,0
"2015-06-20 00:00:00",99,13.32,18.56,16.72,24.46,9.15,85.9,92.2,52.45,20.65,37.03,7.52,1026,1027,1025,13.06,0
"2015-06-21 00:00:00",100,13.26,20.6,18.5,24.13,13.01,75.71,91.5,35.66,21.64,38.78,11.21,1022,1025,1020,13.09,0
"2015-06-22 00:00:00",101,13.34,17,15.32,20.22,12.19,97.2,97.9,44.74,19.12,34.4,11.07,1019,1021,1015,13.15,6.6
"2015-06-23 00:00:00",102,13.37,15.9,14.54,19.17,11,92.6,97.8,50.07,17.36,29.53,9.34,1016,1018,1014,13.2,0.2
"2015-06-24 00:00:00",103,13.35,17.01,15.35,20.8,10.1,88.1,97.1,45.65,19.39,35.33,8.57,1019,1020,1018,13.08,0
"2015-06-25 00:00:00",104,13.33,17.41,16.53,19.24,13.96,88.6,95.8,68.89,17.64,27.37,12.39,1019,1020,1018,13.17,0.2
"2015-06-26 00:00:00",105,13.33,17.34,16.53,19.17,14.03,91.9,97.4,78.29,17.58,25.39,13.32,1017,1020,1013,13.12,2
"2015-06-27 00:00:00",106,13.29,19.11,17.37,21.68,12.84,95.9,98.2,44.06,20.76,34.45,11.36,1014,1017,1011,13.12,4.8
"2015-06-28 00:00:00",107,13.34,17.1,16.24,20.12,13.01,95.9,96.5,65.83,18.01,30.85,10.82,1017,1018,1013,13.18,6
"2015-06-29 00:00:00",108,13.3,18.6,16.98,20.94,14.03,85.4,98,50.68,19.8,32.28,13.52,1016,1021,1011,13.17,2.2
"2015-06-30 00:00:00",109,13.33,17.26,16.48,19.71,14.06,97.6,99,63.93,18.1,27.26,14.04,1018,1021,1016,13.19,0.8
"2015-07-01 00:00:00",110,13.29,19.32,17.71,21.75,14.03,97.3,99.5,63.18,19.9,31.21,13.09,1013,1016,1011,13.14,1
"2015-07-02 00:00:00",111,13.29,19.05,17.48,21.89,13.62,90.4,99.4,65.69,20.16,30.58,13.06,1010,1013,1009,13.14,0
"2015-07-03 00:00:00",112,13.32,17.73,16.38,20.8,11.05,94.7,99.2,55.3,18.39,29.59,9.58,1017,1021,1013,13.05,0.6
"2015-07-04 00:00:00",113,13.3,18.84,17.7,20.97,15.45,94.9,97,62.43,19.27,30.05,14.51,1018,1021,1009,13.15,13.2
"2015-07-05 00:00:00",114,13.32,18.01,16.54,19.68,13.11,99.3,99.3,53.06,19,28.41,13.7,1013,1016,1007,13.18,4
"2015-07-06 00:00:00",115,13.35,16.76,15.39,19.99,12.46,92.2,99.8,49.69,18.6,28.68,12.83,1014,1017,1013,13.15,11.2
"2015-07-07 00:00:00",116,13.35,16.39,16.16,18.32,12.87,92.4,97.9,84.3,17.37,21.67,14.44,1009,1016,1005,13.17,33.8
"2015-07-08 00:00:00",117,13.34,16.91,15.56,19.44,12.94,95.2,96.4,49.93,18.24,29.81,13.58,1007,1010,1006,13.09,1.4
"2015-07-09 00:00:00",118,13.34,16.91,15.27,19.17,11.68,82.1,95.8,51.8,18.8,33.65,11.42,1018,1024,1010,12.95,0.2
"2015-07-10 00:00:00",119,13.37,15.79,14.85,17.07,12.57,89.4,93.2,74.82,17.04,22.55,13.38,1023,1025,1021,13.17,0
"2015-07-11 00:00:00",120,13.32,17.64,16.32,19.85,11.95,92.2,95.5,59.51,18.33,31.22,10.89,1015,1021,1012,13.11,0
"2015-07-12 00:00:00",121,13.38,15.11,14.95,16.86,11.07,96.9,97.3,76.39,15.75,20.53,10.44,1015,1017,1013,13.27,2.6
"2015-07-13 00:00:00",122,13.32,18.05,16.63,20.8,11.65,96.6,99.8,57,19.47,34.14,10.15,1015,1016,1013,13.16,1.6
"2015-07-14 00:00:00",123,13.29,19.11,17.89,22.23,15.01,82.8,98.1,67.76,20.05,32.14,15.84,1013,1017,1010,13.1,1.2
"2015-07-15 00:00:00",124,13.34,16.71,15.6,17.51,13.72,98.7,98.7,80.8,18.01,24.37,14.92,1018,1021,1016,13.23,10
"2015-07-16 00:00:00",125,13.34,16.84,15.55,19.51,12.02,90.1,99.8,58.56,17.78,31.1,12.22,1021,1022,1020,13.17,0.2
"2015-07-17 00:00:00",126,13.38,15.28,15.18,17.91,11.99,93.2,98,72.17,15.77,20.72,11.11,1010,1020,1002,13.25,16.4
"2015-07-18 00:00:00",127,13.35,16.67,15.12,19.04,11.27,86.4,93.3,46.09,17.93,30.03,11.26,1010,1016,1002,13.19,0.2
"2015-07-19 00:00:00",128,13.38,15.65,14.95,19.95,9.73,95,99.2,49.73,16.98,30.73,9.42,1013,1016,1009,13.2,8
"2015-07-20 00:00:00",129,13.36,16.41,14.66,20.84,8.27,84.6,100,46.5,18.8,34.35,8.21,1010,1011,1008,13.14,0.2
"2015-07-21 00:00:00",130,13.31,18.26,17.08,20.67,14.33,90.8,98.8,55.5,19.02,29.74,14.72,1005,1008,1003,13.09,2.8
"2015-07-22 00:00:00",131,13.35,16.76,15.7,19.38,12.6,95.4,95.8,63.35,18.08,26.92,14.74,1009,1014,1006,13.21,0.4
"2015-07-23 00:00:00",132,13.36,16.38,14.91,20.05,11.04,85.7,97.7,50.07,18.43,29.21,12.58,1016,1019,1014,13.17,1
"2015-07-24 00:00:00",133,13.35,16.57,15.19,19.38,11.75,77.85,91.5,45.18,18.12,28.17,13.87,1017,1019,1014,13.19,1
"2015-07-25 00:00:00",134,13.4,14.58,13.74,18.97,10.17,84.5,93.3,46.47,16.04,29.01,9.8,1014,1018,1013,13.15,4.6
"2015-07-26 00:00:00",135,13.4,14.56,13.5,18.73,8.33,96.5,96.6,46.64,16.54,33.77,7.674,1017,1019,1009,13.11,1.4
"2015-07-27 00:00:00",136,13.34,16.71,16.14,19.1,13.01,88.6,97.9,71.94,17.44,26.49,13.42,998,1009,994,13.23,18.6
"2015-07-28 00:00:00",137,13.36,15.96,14.81,18.08,11.51,80.6,90.7,62.6,16.27,26.4,10.84,1003,1010,998,13.25,0
"2015-07-29 00:00:00",138,13.38,15.27,13.98,18.8,9.76,87.7,91,46.47,17.21,29.86,9.44,1011,1014,1009,13.19,0.2
"2015-07-30 00:00:00",139,13.39,15.03,13.94,19.17,9.29,79.18,96.3,41.37,16.55,28.17,9.58,1018,1022,1014,13.2,0
"2015-07-31 00:00:00",140,13.41,14.37,13.36,18.25,7.179,93.5,95.3,46.26,16.08,32.94,7.545,1023,1024,1022,13.23,0
"2015-08-01 00:00:00",141,13.39,14.73,14.03,17.74,11.38,96.6,96.6,60.5,16.03,24.74,12.15,1017,1022,1014,13.2,0.4
"2015-08-02 00:00:00",142,13.35,16.7,15.25,19.24,11.99,97.2,97.7,47.21,18.18,27.29,13.3,1014,1015,1013,13.18,2.4
"2015-08-03 00:00:00",143,13.35,16.32,16.01,17.81,14.06,94.6,97.5,75.54,16.52,21.02,14.86,1007,1014,999,13.24,20.2
"2015-08-04 00:00:00",144,13.35,16.62,15.42,18.76,13.28,92.7,95.7,55.71,17.24,25.38,13.15,1003,1005,1000,13.18,1.2
"2015-08-05 00:00:00",145,13.37,15.86,15.02,19.14,12.97,92.3,94.7,59.34,16.74,25.93,14.1,1007,1010,1003,13.23,1
"2015-08-06 00:00:00",146,13.37,15.62,15.12,18.42,11.78,93.7,99.6,85.2,16.64,21.53,12.4,1005,1009,1002,13.18,14.4
"2015-08-07 00:00:00",147,13.39,14.97,14.1,18.93,9.15,85.4,100,52.72,16.43,27.47,10.28,1014,1017,1009,13.21,0.2
"2015-08-08 00:00:00",148,13.36,16.38,15.15,20.8,9.76,88.5,97.7,43.07,17.27,27.63,11.2,1020,1025,1017,13.17,0
"2015-08-09 00:00:00",149,13.41,14.31,13.75,17.64,7.825,95.7,99.1,62.33,15.51,22.74,9.23,1023,1025,1019,13.24,0.2
"2015-08-10 00:00:00",150,13.33,17.34,16.52,18.83,14.71,97.3,97.4,74.59,17.67,24.04,14.52,1017,1019,1014,13.22,0.2
"2015-08-11 00:00:00",151,13.33,17.63,16.24,20.6,11.31,91.1,97.4,49.73,18.45,29.6,12.2,1015,1019,1012,13.18,0.6
"2015-08-12 00:00:00",152,13.4,14.69,14.18,17.54,9.45,77.44,98.5,57.34,15.67,22.63,10.5,1023,1026,1019,13.25,0
"2015-08-13 00:00:00",153,13.32,18.06,16.42,22.23,10.03,80,95.4,44.9,18.84,34.35,9.59,1025,1026,1022,13.09,0
"2015-08-14 00:00:00",154,13.32,18.1,16.69,22.97,12.46,86.8,87.9,43.48,19.24,31.44,12.74,1018,1022,1015,13.1,0
"2015-08-15 00:00:00",155,13.37,16.04,14.77,19.31,10.1,92.4,95.6,43.55,17.91,30.34,10.44,1013,1015,1012,13.2,0
"2015-08-16 00:00:00",156,13.39,14.89,14.18,20.22,9.35,96.6,96.6,44.53,16.34,37.81,9.46,1015,1016,1014,13.18,0.2
"2015-08-17 00:00:00",157,13.38,15.48,15.27,18.97,11.55,94.7,97.4,70.82,16.09,28.99,10.3,1016,1018,1015,13.22,2.6
"2015-08-18 00:00:00",158,13.32,17.71,16.78,19.31,15.18,90.8,95.9,54.25,18.37,27.32,14.2,1018,1019,1018,13.2,0.2
"2015-08-19 00:00:00",159,13.31,18.09,16.96,20.46,14.77,93.9,97.7,64.13,18.89,31.91,14.44,1016,1018,1013,13.17,1.2
"2015-08-20 00:00:00",160,13.3,19,17.87,22.53,14.23,90.2,98.4,54.76,20.15,34.52,13.54,1011,1014,1008,13.12,3.6
"2015-08-21 00:00:00",161,13.33,17.44,17.09,20.46,14.91,94.6,97.6,80.8,17.87,27.62,14.3,1012,1014,1011,13.2,2.6
"2015-08-22 00:00:00",162,13.31,18.26,17.05,20.53,13.35,96.2,98.5,58.56,19.05,32.22,12.73,1013,1015,1011,13.15,1
"2015-08-23 00:00:00",163,13.37,15.88,15.22,19.61,12.46,95.6,99.3,64.91,17.29,28.61,12.01,1011,1015,1006,13.22,6.8
"2015-08-24 00:00:00",164,13.38,15.55,14.52,19.71,10.07,98.3,99.4,63.45,17.25,30.71,10.02,1002,1006,1001,13.19,2
"2015-08-25 00:00:00",165,13.4,14.83,13.98,19.75,10.07,90.2,99.8,41.98,16.51,31.07,10.02,1004,1007,1001,13.21,0
"2015-08-26 00:00:00",166,13.38,15.16,14.93,19.07,10.3,97.1,98.5,57.37,15.84,26.33,9.84,1001,1006,995,13.15,37.2
"2015-08-27 00:00:00",167,13.39,14.95,14.22,19.1,9.76,93.6,100,61.96,15.34,25.78,8.92,998,1002,995,13.22,1.8
"2015-08-28 00:00:00",168,13.44,13.28,12.96,17.98,8.23,98.4,100,64.27,13.7,25.47,7.574,1004,1009,1002,13.17,3.4
"2015-08-29 00:00:00",169,13.41,14.38,14.04,19.41,8.88,99,100,58.76,14.98,28.17,7.829,1012,1015,1009,13.2,3.4
"2015-08-30 00:00:00",170,13.38,15.48,14.89,20.67,11.17,98.7,100,56.62,16.61,31.57,9.66,1017,1019,1015,13.19,4
"2015-08-31 00:00:00",171,13.4,14.83,14.18,18.56,9.42,81.1,100,53.84,16.37,25.65,9.62,1020,1020,1019,13.15,0
"2015-09-01 00:00:00",172,13.38,15.51,14.71,18.97,11.82,89.5,93.7,51.09,16.43,27.94,10.86,1020,1022,1019,13.21,0.2
"2015-09-02 00:00:00",173,13.42,13.89,13.32,18.15,8.64,92.2,98.8,50.14,14.61,26.46,8.27,1024,1025,1022,13.24,0
"2015-09-03 00:00:00",174,13.45,12.71,12.25,16.49,7.179,82.9,98.7,55.91,13.92,25.71,6.907,1024,1025,1022,13.18,0
"2015-09-04 00:00:00",175,13.42,13.74,12.93,16.02,10.16,76.79,88.6,59.39,14.55,23.29,10.84,1023,1024,1022,13.28,0
"2015-09-05 00:00:00",176,13.37,15.55,14.52,18.63,11.72,87.6,91.5,57.54,15.7,25.16,11.45,1024,1025,1023,13.22,0
"2015-09-06 00:00:00",177,13.39,14.92,13.88,18.15,9.22,95.4,95.4,48.85,14.78,25.15,8.38,1027,1031,1025,13.1,0
"2015-09-07 00:00:00",178,13.44,13.14,12.33,18.32,6.771,85.6,98.9,53.74,13.95,27.47,6.418,1032,1033,1031,13.2,0
"2015-09-08 00:00:00",179,13.39,14.9,13.85,17.95,11.55,74.96,93.5,54.79,15.63,25.69,12.22,1032,1033,1030,13.23,0
"2015-09-09 00:00:00",180,13.35,16.56,15.89,19.41,12.87,81.4,86.6,62.74,16.09,24.29,11.4,1025,1030,1022,13.2,0
"2015-09-10 00:00:00",181,13.34,17.01,16.53,18.93,15.15,90.7,90.8,68.75,16.05,23.72,12.4,1019,1022,1018,13.23,0
"2015-09-11 00:00:00",182,13.34,17.06,16.69,19.04,13.31,89.6,97.7,78.36,16.44,22.29,10.87,1016,1018,1012,13.22,0
"2015-09-12 00:00:00",183,13.37,15.68,15.51,17.14,12.6,92.3,98.2,87.3,15.48,18.53,12.73,1006,1012,1003,13.3,34.6
"2015-09-13 00:00:00",184,13.42,13.85,12.94,17.13,9.39,87.1,95.7,55.57,14.64,22.72,9.37,1005,1006,1004,13.16,0.4
"2015-09-14 00:00:00",185,13.4,14.49,14.27,17.69,12.12,98.6,98.7,74.39,14.97,23.36,12.17,999,1004,995,13.26,30.6
"2015-09-15 00:00:00",186,13.49,10.79,10.53,13.55,9.25,98.6,98.9,84.3,12.6,17.01,10.27,996,998,995,13.35,23
"2015-09-16 00:00:00",187,13.42,13.75,12.94,19.71,8.33,98.2,100,49.25,14.38,26.4,8.54,998,999,995,13.19,18.2
"2015-09-17 00:00:00",188,13.46,12.29,11.7,15.52,7.043,99.1,99.4,58.71,13.82,20.82,8.35,994,996,993,13.3,0
"2015-09-18 00:00:00",189,13.44,13.22,12.47,19.82,6.092,95.3,100,56.66,14.46,27.13,7.601,1001,1008,996,13.17,0.6
"2015-09-19 00:00:00",190,13.4,14.48,14.14,17.3,11.01,94.1,97.9,63.52,14.95,20.74,11.18,1015,1023,1008,13.27,0.2
"2015-09-20 00:00:00",191,13.38,15.22,14.42,18.73,12.02,91.3,96.4,52.45,15.72,22.42,12.91,1025,1026,1023,13.23,0
"2015-09-21 00:00:00",192,13.39,14.95,14.87,16,13.75,94.6,98.9,81,14.96,16.52,13.72,1020,1025,1015,13.33,7
"2015-09-22 00:00:00",193,13.42,13.72,12.94,17.68,8.71,94.3,100,63.79,14.58,21.79,9.85,1011,1015,1007,13.25,1
"2015-09-23 00:00:00",194,13.45,12.65,12.22,17,7.926,96,97.8,54.48,13.59,21.91,8.61,1010,1014,1007,13.25,0.8
"2015-09-24 00:00:00",195,13.41,14.04,13.66,19.92,8.54,95.9,99.3,61.51,14.6,22.54,9.81,1011,1013,1010,13.18,0.2
"2015-09-25 00:00:00",196,13.45,12.69,12.27,16.96,8.03,91,99.1,57.17,13.28,20.32,8.87,1015,1021,1011,13.27,0
"2015-09-26 00:00:00",197,13.45,12.8,12.21,19.85,5.993,91.3,100,46.71,13.41,23.25,7.62,1024,1027,1021,13.18,0
"2015-09-27 00:00:00",198,13.4,14.43,14.12,18.49,9.93,93,98.3,54.82,14.54,21.9,10.17,1027,1029,1026,13.23,0
"2015-09-28 00:00:00",199,13.43,13.6,13.78,18.36,10.07,99,100,61.99,13.14,19.87,9.37,1032,1034,1029,13.2,0.2
"2015-09-29 00:00:00",200,13.42,13.79,14.15,18.73,9.73,98.1,100,67.53,13.14,20.02,8.58,1032,1034,1032,13.23,0
"2015-09-30 00:00:00",201,13.43,13.23,13.37,16.56,7.859,98.4,100,68.22,12.61,16.85,8.56,1034,1035,1032,13.28,0
"2015-10-01 00:00:00",202,13.47,11.89,12.13,18.36,5.994,96.5,100,51.05,11.4,18.4,7.177,1034,1035,1032,13.24,0
"2015-10-02 00:00:00",203,13.48,11.58,11.49,18.76,5.385,99.6,100,56.49,11.26,18.86,6.667,1032,1033,1031,13.22,0
"2015-10-03 00:00:00",204,13.49,11.08,10.39,15.65,5.106,96.2,100,75.56,12.49,17.83,8.28,1026,1031,1021,13.22,0
"2015-10-04 00:00:00",205,13.44,12.76,12.06,15.78,10.16,84.6,96.5,59.32,13.47,20.24,10.96,1017,1021,1014,13.28,0
"2015-10-05 00:00:00",206,13.41,14.16,13.96,15.92,11.68,95.5,95.9,73.76,13.31,16.25,11.37,1007,1014,999,13.18,0
"2015-10-06 00:00:00",207,13.38,15.2,14.99,16.67,13.31,97.9,99.5,87.6,14.93,17.76,13.04,993,999,991,13.25,0.2
"2015-10-07 00:00:00",208,13.4,14.31,13.85,18.42,9.32,93.8,100,69.97,14.56,20.04,10.29,997,1009,991,13.27,0
"2015-10-08 00:00:00",209,13.48,11.67,11.39,17.27,7.179,100,100,53.13,12.7,18.33,8.79,1014,1018,1009,13.28,0
"2015-10-09 00:00:00",210,13.47,11.82,11.72,17.88,6.125,100,100,68.92,12.83,19.3,8.2,1019,1020,1018,13.15,0
"2015-10-10 00:00:00",211,13.41,14.12,13.98,16.12,11.78,94.7,100,75.48,13.76,17.22,11.09,1020,1021,1019,13.28,0.2
"2015-10-11 00:00:00",212,13.42,13.83,13.8,15.52,12.12,92.7,95.7,72.04,13.36,15.54,12.01,1018,1020,1017,13.23,0
"2015-10-12 00:00:00",213,13.44,12.92,12.75,16.49,8.2,100,100,65.08,12.84,17.28,9.34,1019,1023,1017,13.25,0
"2015-10-13 00:00:00",214,13.48,11.53,11.36,15.84,5.385,96.6,100,45.38,11.2,15.96,7.514,1026,1029,1022,13.26,0
"2015-10-14 00:00:00",215,13.55,8.96,8.9,16.18,3.723,99.6,99.9,40.93,9.47,14.76,5.742,1028,1029,1027,13.28,0
"2015-10-15 00:00:00",216,13.53,9.59,9.32,16.25,2.53,79.51,100,51.78,10.51,16.11,6.359,1026,1029,1024,13.22,0.2
"2015-10-16 00:00:00",217,13.45,12.51,11.88,14.63,8.4,89.5,90,49.39,11.88,15.24,9.32,1025,1027,1024,13.25,0
"2015-10-17 00:00:00",218,13.49,11.08,11.04,15.66,6.431,80.5,98.4,60.58,11.02,15.05,8.21,1026,1027,1025,13.34,0
"2015-10-18 00:00:00",219,13.46,11.97,11.75,13.35,10.83,77.81,84.9,63.13,11.24,12.71,10.48,1024,1025,1023,13.34,0
"2015-10-19 00:00:00",220,13.48,11.42,11.11,13.01,9.66,98.2,98.3,67.48,11.29,13.23,10.33,1024,1025,1022,13.28,0
"2015-10-20 00:00:00",221,13.47,11.77,11.2,16.08,6.092,99.7,100,66.98,11.68,16.52,7.688,1028,1031,1025,13.29,0
"2015-10-21 00:00:00",222,13.54,9.37,9.77,14.6,4.229,98,100,76,10.31,14.32,6.662,1029,1032,1023,13.35,0
"2015-10-22 00:00:00",223,13.39,14.87,14.62,16.66,12.97,82.2,98.1,74.95,13.32,16.16,11.92,1019,1023,1015,13.21,0.2
"2015-10-23 00:00:00",224,13.44,12.71,12.26,15.96,10.23,88.8,90.9,51.71,12.49,15.13,10.6,1020,1023,1016,13.31,0
"2015-10-24 00:00:00",225,13.44,13.02,13.08,14.77,10.37,96.3,98.1,78.22,12.87,15.27,11.33,1014,1021,1008,13.27,0
"2015-10-25 00:00:00",226,13.52,10.1,9.66,14.09,4.23,99.8,100,53.21,10.94,13.7,7.304,1016,1025,1008,13.37,0
"2015-10-26 00:00:00",227,13.55,8.79,9.42,13.72,3.246,80.6,100,63.78,9.5,12.55,6.287,1019,1025,1009,13.37,0
"2015-10-27 00:00:00",228,13.42,13.53,13.66,15.52,12.23,93.1,96.9,76.11,12.17,14.15,10.71,1002,1009,998,13.33,0.2
"2015-10-28 00:00:00",229,13.45,12.32,12.59,15.52,9.69,83.5,98.6,70.03,11.67,14.79,9.6,1003,1003,1002,13.27,0
"2015-10-29 00:00:00",230,13.45,12.69,12.98,14.94,9.73,96.6,97.4,76.32,11.72,14.08,9.13,1000,1003,995,13.2,0.2
"2015-10-30 00:00:00",231,13.49,10.99,11.06,14.81,6.601,84.8,100,61.16,11.21,14.92,8.53,1005,1008,995,13.32,0
"2015-10-31 00:00:00",232,13.41,14.19,14.35,15.86,12.19,92.3,98.5,82.9,12.8,14.55,10.78,1007,1010,1005,13.24,0.6
"2015-11-01 00:00:00",233,13.43,13.19,12.94,17.4,7.859,100,100,66.1,12.52,16.25,8.63,1019,1027,1010,13.21,0.6
"2015-11-02 00:00:00",234,13.48,11.2,10.98,14.09,6.805,99.8,100,94.9,11.64,14.09,8.31,1027,1028,1025,13.26,1.6
"2015-11-03 00:00:00",235,13.41,13.91,13.5,16.94,12.12,90.5,100,78.02,13.05,17.74,11.41,1020,1025,1015,13.18,10.8
"2015-11-04 00:00:00",236,13.43,13.25,12.88,15.79,9.92,94.6,96,72.13,12.46,16.43,10.56,1013,1015,1013,13.3,0.6
"2015-11-05 00:00:00",237,13.49,11.06,10.93,13.41,7.349,96.1,100,82.6,11.39,13.61,8.52,1012,1013,1009,13.39,0.4
"2015-11-06 00:00:00",238,13.41,13.91,13.6,16.64,12.4,96.6,99,81.7,13.03,16.5,11.21,1005,1009,1001,13.25,10
"2015-11-07 00:00:00",239,13.41,14.16,13.94,17.17,10.94,96.1,99.5,68.51,13.14,16.76,10.74,1008,1013,1002,13.25,3.4
"2015-11-08 00:00:00",240,13.46,12.27,12.33,15.28,9.22,98.8,100,64.55,11.89,16.03,8.99,1014,1021,1006,13.33,5.8
"2015-11-25 00:00:00",0,13.47,11.28,10.98,11.27,10.66,89.5,90.1,78.78,8.97,9.43,7.886,1006,1018,0,13.3,0
"2015-11-26 00:00:00",1,13.45,12.15,11.87,13.91,10.06,85.9,93.8,61.51,9.69,14.01,4.943,1021,1024,1018,13.23,0
"2015-11-27 00:00:00",2,13.42,13.06,12.66,15.14,10.49,88.5,95.9,78.24,11.07,17.16,6.418,1023,1025,1018,13.2,0
"2015-11-28 00:00:00",3,13.56,8.41,8.22,12.7,2.77,81.5,96.8,66.45,6.54,12.78,-0.874,1012,1018,1006,13.4,1.6
"2015-11-29 00:00:00",4,13.62,6.378,7.375,10.06,1.782,81.2,97.9,77.34,4.803,10.64,-1.79,1009,1017,1005,13.48,6.4
"2015-11-30 00:00:00",5,13.5,10.39,10.46,13.04,7.911,94.1,94.5,64.77,8.62,11.2,4.803,1010,1017,1005,13.4,2.8
"2015-12-01 00:00:00",6,13.45,12.29,12.58,14.18,8.18,89.8,98.2,81.8,11.15,13.48,7.592,1013,1017,1010,13.36,4.2
"2015-12-02 00:00:00",7,13.42,13.41,13.09,13.77,12.42,83.4,94.8,77.7,11.55,13.06,10.37,1017,1018,1014,13.27,0.6
"2015-12-03 00:00:00",8,13.48,11,10.71,13.2,7.536,93.5,98.6,74.04,9.66,13.36,5.022,1016,1020,1011,13.27,6.6
"2015-12-04 00:00:00",9,13.63,5.952,5.87,8.46,1.918,100,100,86.9,4.477,7.432,-1.401,1014,1019,1006,13.55,35
"2015-12-05 00:00:00",10,13.51,10.21,10.77,13.3,3.557,90.6,100,72.05,8.11,13.48,-0.95,1020,1023,1014,13.36,4.4
"2015-12-06 00:00:00",11,13.46,11.81,11.82,12.9,11.17,91,95.2,87.7,10.68,11.62,9.84,1007,1014,1002,13.3,35.2
"2015-12-07 00:00:00",12,13.49,10.57,10.3,13.31,8.12,97.5,99.2,77.1,9.26,11.66,6.565,1011,1016,1002,13.4,5.8
"2015-12-08 00:00:00",13,13.41,13.52,13.16,13.94,11.84,84.9,98.2,84.7,11.64,12.74,9.28,1009,1013,1005,13.26,11.6
"2015-12-09 00:00:00",14,13.72,2.934,3.456,5.235,2.662,98.5,99.2,84.7,-0.02,1.286,-0.537,1016,1027,0,13.6,0
"2015-12-10 00:00:00",15,13.49,10.82,11.11,12.7,3.755,95.4,99.3,80.2,9.23,11.3,0.045,1022,1027,1019,13.27,9.6
"2015-12-11 00:00:00",16,13.58,7.411,7.516,9.72,4.898,94.2,100,77.48,5.653,9.97,1.361,1020,1022,1019,13.47,0.8
"2015-12-12 00:00:00",17,13.65,5.22,5.848,9.89,3.815,94.2,100,64.93,3.488,8.99,0.811,1022,1024,1020,13.48,1.2
"2015-12-13 00:00:00",18,13.53,9.18,9.11,13.98,4.823,95.2,99.7,86.6,8.32,12.6,4.893,1012,1021,1008,13.3,30.2
"2015-12-14 00:00:00",19,13.51,9.86,9.87,12.19,5.85,89.7,99.2,84.8,8.85,11.79,5.511,1013,1015,1009,13.41,6.4
"2015-12-15 00:00:00",20,13.46,11.87,11.73,13.26,10.38,96.8,97.8,83.9,10.4,14.27,7.877,1005,1009,1003,13.31,22
"2015-12-16 00:00:00",21,13.45,11.95,12.13,14.18,10.56,91.2,97.9,82.4,10.67,12.42,7.457,1003,1008,994,13.38,26.6
"2015-12-17 00:00:00",22,13.41,13.53,13.25,14.01,12.52,97.1,99.7,86.6,12.16,14.03,9.28,1010,1014,1003,13.29,2
"2015-12-18 00:00:00",23,13.42,13.11,12.97,13.98,12.02,92.3,97.1,85.1,11.7,14.04,9.73,1007,1012,1003,13.35,8.2
"2015-12-19 00:00:00",24,13.42,13.2,13.07,14.42,12.02,96.5,98.6,85.1,12.11,13.85,10.64,1008,1012,1001,13.29,8.6
"2015-12-20 00:00:00",25,13.43,12.82,12.54,14.39,9.41,90.7,97.4,85.4,11.37,13.11,7.351,998,1001,997,13.29,7.4
"2015-12-21 00:00:00",26,13.57,8.09,8.47,11.08,4.156,96.4,96.7,72.68,6.583,10.7,2.43,1003,1009,997,13.45,6.2
"2015-12-22 00:00:00",27,13.53,9.22,9.97,13.35,4.088,96.1,97.5,63.27,7.628,11.4,2.187,1007,1011,1002,13.4,9
"2015-12-23 00:00:00",28,13.5,10.47,10.44,13.74,6.597,85.3,96.8,71.93,9.12,11.79,4.826,1004,1007,1000,13.32,10.4
"2015-12-24 00:00:00",29,13.58,7.648,8.52,12.12,3.576,96,98.1,72.66,6.378,10.08,1.866,1008,1014,997,13.37,3
"2015-12-25 00:00:00",30,13.64,5.621,5.743,9.65,2.055,99.7,99.8,57.3,4.519,8.74,0.731,1006,1015,997,13.49,3.6
"2015-12-26 00:00:00",31,13.54,9.03,9.73,13.44,2.294,89.1,100,88.8,7.93,11.35,0.712,1008,1015,1004,13.32,4.4
"2015-12-27 00:00:00",32,13.53,9.37,8.99,13.17,3.542,100,100,88.1,8,10.63,2.398,1008,1012,1005,13.4,5.2
"2015-12-28 00:00:00",33,13.55,8.71,9.14,13.61,3.133,69.33,100,68.1,7.66,11.08,2.455,1012,1014,1008,13.28,3.2
"2015-12-29 00:00:00",34,13.46,11.66,11.54,13.81,8.49,86.6,98.7,67.21,9.47,11.16,6.154,999,1008,996,13.37,2.2
"2015-12-30 00:00:00",35,13.54,8.97,9.7,13.31,4.361,95.1,100,72.59,7.777,11.75,2.732,1002,1008,993,13.42,2.6
"2015-12-31 00:00:00",36,13.54,8.79,8.38,13.31,3.815,98.4,99.7,65.13,7.581,11.84,2.942,995,998,989,13.34,4.2
"2016-01-01 00:00:00",37,13.7,3.719,4.321,8.34,0.56,96.4,99.7,66.93,3.088,7.817,-0.393,1006,1016,998,13.54,2.8
"2016-01-02 00:00:00",38,13.59,7.132,8.13,11.32,0.736,97.4,98.6,76.29,6.16,9.52,-0.357,1001,1016,988,13.35,2.2
"2016-01-03 00:00:00",39,13.56,8.14,7.922,11.07,3.201,90.8,99.9,75.19,6.878,9.67,2.394,998,1004,988,13.47,3.4
"2016-01-04 00:00:00",40,13.56,8.31,8.53,10.74,6.359,95.7,99.8,81.5,7,11.41,3.075,980,996,975,13.45,0.2
"2016-01-05 00:00:00",41,13.6,6.817,7.281,10.78,4.634,96.7,100,78.23,5.041,10.7,1.914,976,980,975,13.47,1
"2016-01-06 00:00:00",42,13.59,6.974,7.243,9.17,5.213,88.8,99.6,79.73,5.206,9.51,2.201,987,997,980,13.42,1
"2016-01-07 00:00:00",43,13.62,5.998,6.581,10.84,2.491,90.9,100,76.45,4.766,8.34,0.53,990,998,976,13.5,0.4
"2016-01-08 00:00:00",44,13.65,5.234,5.217,8.59,2.15,95.5,99.4,59,3.94,6.959,1.301,990,996,978,13.5,0.4
"2016-01-09 00:00:00",45,13.68,4.111,4.469,7.364,1.577,100,100,83.5,2.652,6.273,-0.102,992,994,990,13.51,0.4
"2016-01-10 00:00:00",46,13.68,4.042,4.232,6.306,2.357,99,100,91.7,2.992,5.052,0.385,982,990,977,13.6,0.6
"2016-01-11 00:00:00",47,13.74,2.063,2.644,6.954,0.02,100,100,80.5,0.993,5.932,-1.254,981,982,979,13.63,1.4
"2016-01-12 00:00:00",48,13.7,3.29,3.424,8.33,-0.731,96.4,100,78.88,2.135,7.827,-0.126,986,1000,978,13.52,2.2
"2016-01-13 00:00:00",49,13.73,2.621,3.619,8.1,0.225,98.1,98.8,60.72,0.125,6.214,-2.34,1010,1018,1000,13.52,6.8
"2016-01-14 00:00:00",50,13.75,1.653,2.369,6.169,-0.389,95.5,100,86,0.265,5.732,-2.379,1012,1018,1008,13.6,67.8
"2016-01-15 00:00:00",51,13.74,2.164,2.713,7.143,-0.15,90.6,100,62.66,-0.112,2.658,-2.224,1017,1026,1009,13.56,2.8
"2016-01-16 00:00:00",52,13.7,3.611,4.317,8.63,0.692,99.8,100,64.72,0.709,4.572,-1.806,1030,1032,1026,13.51,2
"2016-01-17 00:00:00",53,13.64,5.35,5.142,8.97,3.133,100,100,88,3.464,9.1,0.546,1030,1032,1026,13.49,0
"2016-01-18 00:00:00",54,13.58,7.479,7.9,9.92,3.474,95.8,100,88.8,5.728,7.89,1.334,1016,1026,1005,13.46,25.8
"2016-01-19 00:00:00",55,13.54,8.84,8.53,9.68,6.801,96.7,98.8,86.5,7.389,9.37,4.871,1008,1014,1003,13.47,9.8
"2016-01-20 00:00:00",56,13.58,7.492,7.363,8.49,6.393,78.7,99.1,77.41,6.208,7.85,5.217,1015,1015,1013,13.48,6.2
"2016-01-21 00:00:00",57,13.53,9.08,9.01,10.87,8.01,95.8,96.8,74.68,7.027,9.2,5.86,1013,1015,1010,13.46,10
"2016-01-22 00:00:00",58,13.46,11.72,11.5,12.5,10.39,99.4,99.8,94.8,10.06,12.13,8.79,1007,1010,1003,13.39,14.4
"2016-01-23 00:00:00",59,13.48,11.09,11.07,12.9,7.915,92.6,99.7,65.02,8.56,12.02,4.439,1010,1022,1001,13.37,8.6
"2016-01-24 00:00:00",60,13.5,10.28,10.79,12.73,6.665,98.5,99.8,80.4,8.24,10.84,3.759,1019,1023,1016,13.35,4.4
"2016-01-25 00:00:00",61,13.42,13,12.78,13.37,12.05,90.8,99.6,89.5,10.98,12.15,10.19,1016,1019,1011,13.36,4.4
"2016-01-26 00:00:00",62,13.47,11.33,11.05,13.3,7.639,79.78,96.6,60.68,9.54,13.59,6.225,1011,1018,1004,13.38,3.4
"2016-01-27 00:00:00",63,13.45,12,12.03,13.61,9.99,96.1,97.5,79.26,10.91,14.41,8.46,1002,1013,999,13.36,3.8
"2016-01-28 00:00:00",64,13.71,2.853,2.915,5.389,0.828,98,98.6,84.4,2.991,7.319,0.763,1009,1020,0,13.52,0.8
"2016-01-29 00:00:00",65,13.6,6.838,7.933,11.95,0.805,84.3,99.8,78.59,5.924,9.57,0.409,1018,1021,1016,13.35,4.4
"2016-01-30 00:00:00",66,13.53,9.02,8.75,10.25,7.001,84.9,88.8,78.16,7.1,8.88,5.159,1007,1011,0,13.45,0
"2016-01-31 00:00:00",67,13.66,4.758,4.93,7.105,1.403,89,93.2,65.76,4.513,7.809,1.537,1012,1013,1009,13.57,0
"2016-02-01 00:00:00",68,13.47,11.48,11.59,14.87,4.736,76.86,99.8,73.28,9.33,14.2,4.227,1008,1014,1002,13.33,0.4
"2016-02-02 00:00:00",69,13.48,11.07,10.64,12.96,5.814,86.2,92.6,49.31,8.41,12.51,3.713,1013,1015,1010,13.28,0.2
"2016-02-03 00:00:00",70,13.65,5.127,5.219,9.1,1.404,90.9,97.7,63.92,4.463,11.39,1.453,1018,1025,1015,13.46,1.6
"2016-02-04 00:00:00",71,13.64,5.539,5.972,10.26,1.577,97.9,98.8,51.29,4.546,10.28,0.957,1028,1031,1024,13.44,1.6
"2016-02-05 00:00:00",72,13.49,10.65,10.72,13.03,8.18,85.3,98.7,79.78,8.21,12.41,5.145,1027,1029,1021,13.24,0
"2016-02-06 00:00:00",73,13.57,7.825,7.708,10.4,2.594,98.8,99.4,82.5,6.749,9.99,1.918,1010,1021,1002,13.37,10
"2016-02-07 00:00:00",74,13.6,6.771,7.024,10.03,3.474,91,98.8,61.96,5.951,9.98,2.325,986,1002,979,13.38,14.2
"2016-02-08 00:00:00",75,13.64,5.437,5.989,11.22,2.048,84.7,98.7,76.04,4.839,9.66,0.919,985,992,978,13.47,14.8
"2016-02-09 00:00:00",76,13.62,6.129,6.352,9.24,1.979,78.48,93.9,63.82,5.099,10.66,1.685,986,994,976,13.41,14.8
"2016-02-10 00:00:00",77,13.7,3.286,3.589,7.757,0.218,76.98,99.5,59.53,2.85,9.94,-0.501,992,998,988,13.51,1.2
"2016-02-11 00:00:00",78,13.63,5.575,5.306,10.04,0.963,99,99.2,65.48,4.437,11.04,0.684,1002,1005,998,13.33,3
"2016-02-12 00:00:00",79,13.7,3.304,3.456,8.27,-0.15,95.2,100,79.87,2.964,10.94,-0.673,1000,1005,993,13.52,1.4
"2016-02-13 00:00:00",80,13.61,6.428,6.043,8.73,4.697,100,100,83,5.681,9.84,3.149,990,993,984,13.48,3.2
"2016-02-14 00:00:00",81,13.61,6.377,5.991,7.308,4.829,94.3,100,84.1,5.821,8.09,4.259,985,987,982,13.48,14.2
"2016-02-15 00:00:00",82,13.64,5.347,5.036,8.66,0.826,79.26,98.6,57.73,4.124,8.86,-0.161,1003,1024,986,13.48,3
"2016-02-16 00:00:00",83,13.69,3.811,3.983,9.57,-1.072,81.2,98.2,40.22,2.205,8.4,-1.968,1032,1035,1024,13.4,0.2
"2016-02-17 00:00:00",84,13.54,8.76,8.87,10.6,5.214,98,98,73.37,6.87,8.98,3.231,1023,1033,1014,13.46,26.8
"2016-02-18 00:00:00",85,13.65,5.17,4.726,8.83,-0.492,98.7,100,53.74,4.685,13.69,-0.605,1015,1016,1014,13.4,4
"2016-02-19 00:00:00",86,13.73,2.653,2.921,10.52,-1.511,98.8,100,55.6,1.792,12.35,-1.889,1017,1019,1014,13.42,0.2
"2016-02-20 00:00:00",87,13.53,9.11,9.27,13.26,2.362,80.7,99,75.51,7.295,13.74,0.905,1011,1017,1008,13.32,0.6
"2016-02-21 00:00:00",88,13.46,11.49,11.63,14.69,6.358,87.1,97.3,76.39,8.82,14.97,3.339,1010,1012,1009,13.32,0.2
"2016-02-22 00:00:00",89,13.41,13.25,12.55,15.14,8.46,87,94.8,77.66,10.83,16.39,8.42,1010,1012,1008,13.29,0.4
"2016-02-23 00:00:00",90,13.59,7.152,6.697,9.17,2.216,93.4,93.4,51.56,6.857,13.51,1.668,1014,1017,1011,13.46,0
"2016-02-24 00:00:00",91,13.67,4.486,4.773,10.65,-0.253,73.13,100,44.55,3.078,9.9,-0.839,1021,1022,1017,13.41,0
"2016-02-25 00:00:00",92,13.68,4.182,4.138,9.97,-1.243,95.4,95.9,37.6,2.398,9.33,-1.742,1021,1022,1020,13.42,0
"2016-02-26 00:00:00",93,13.69,3.84,4.095,8.97,-1.072,78.72,99.6,61.65,3.602,11.3,-1.665,1017,1021,1009,13.47,0.2
"2016-02-27 00:00:00",94,13.64,5.173,5.042,7.091,2.075,94.6,98.4,71.83,4.397,7.729,0.6,1004,1009,1002,13.56,32
"2016-02-28 00:00:00",95,13.64,5.388,5.259,8.83,1.638,86.6,96.7,57.77,4.391,11.15,0.281,1013,1021,1003,13.48,12.2
"2016-02-29 00:00:00",96,13.63,5.636,5.283,9.77,2.212,85.6,93.9,41.49,4.386,12.72,0.948,1025,1028,1020,13.41,0
"2016-03-01 00:00:00",97,13.57,7.677,8.19,12.05,2.969,86.9,96.6,78.42,6.093,9.69,1.138,1022,1028,1015,13.41,2.8
"2016-03-02 00:00:00",98,13.48,10.91,10.14,14.57,3.576,74.12,98.1,58.97,8.99,17.52,3.095,1010,1015,1008,13.31,3.2
"2016-03-03 00:00:00",99,13.6,6.907,7.314,11.29,4.225,81.6,90.5,61.63,5.855,13.53,2.553,1009,1015,1004,13.31,4
"2016-03-04 00:00:00",100,13.61,6.237,6.112,9.31,1.406,93.1,97,78.57,5.884,11.9,1.462,1007,1015,998,13.43,2
"2016-03-05 00:00:00",101,13.69,3.724,4.471,9.75,-0.321,80.8,99.8,58.48,3.221,9.5,-0.691,999,1007,995,13.47,0.4
"2016-03-06 00:00:00",102,13.62,5.969,5.8,10.76,1.133,95.6,95.8,50.86,4.272,12.82,0.205,1011,1016,1007,13.42,0.2
"2016-03-07 00:00:00",103,13.71,2.896,3.257,5.754,-0.458,96.6,99.1,87.8,3.199,8.17,-1.216,1011,1016,1005,13.58,4.4
"2016-03-08 00:00:00",104,13.59,7.022,6.827,10.71,3.883,90.9,98.7,47.93,5.721,14.23,2.13,1016,1018,1012,13.43,0.2
"2016-03-09 00:00:00",105,13.54,8.58,8.15,12.08,4.395,91.5,99.2,56.91,7.638,14.18,4.131,1010,1017,1001,13.37,5.8
"2016-03-10 00:00:00",106,13.59,7.215,7.123,11.6,3.952,91,95.7,52.42,5.727,13.58,1.836,1012,1020,1001,13.39,1
"2016-03-11 00:00:00",107,13.53,9.3,8.82,12.38,4.666,97.3,97.6,60.37,8.66,15.45,2.604,1024,1027,1020,13.32,0
"2016-03-12 00:00:00",108,13.48,10.89,10.43,13.57,8.05,94.5,98.4,74.75,9.86,15.83,6.797,1026,1027,1025,13.25,0.2
"2016-03-13 00:00:00",109,13.46,11.44,11.03,14.32,8.76,88.2,97.1,59.53,10.19,16.27,6.2,1028,1031,1026,13.23,0
"2016-03-14 00:00:00",110,13.45,12.08,11.1,15.12,8.35,93,95.3,48.65,10.69,17.86,7.53,1033,1034,1031,13.27,0
"2016-03-15 00:00:00",111,13.52,9.46,8.92,11.83,6.188,89,93.7,50.43,8.13,15.96,3.648,1031,1033,1029,13.36,0
"2016-03-16 00:00:00",112,13.56,8.02,7.9,11,4.663,93,93.1,49.9,6.556,14.72,3.402,1031,1032,1029,13.39,0
"2016-03-17 00:00:00",113,13.53,9.07,8.9,15.37,2.457,94.6,99.4,50.12,8.27,18.39,2.269,1031,1033,1030,13.3,0
"2016-03-18 00:00:00",114,13.58,7.219,7.383,10.56,2.287,95.5,95.6,55.44,5.888,13.4,1.365,1031,1032,1030,13.44,0
"2016-03-19 00:00:00",115,13.63,6.018,5.908,13.64,-1.175,90.4,99.8,47.91,5.593,16.17,-1.24,1029,1031,1027,13.31,0
"2016-03-20 00:00:00",116,13.56,7.89,7.716,9.24,6.067,71.43,91.4,61.38,6.689,9.42,5.05,1029,1030,1028,13.46,0
"2016-03-21 00:00:00",117,13.57,7.664,6.946,9.5,3.642,91.1,91.3,67.3,7.057,12.52,2.603,1029,1030,1027,13.42,0
"2016-03-22 00:00:00",118,13.59,7.13,7.1,11.44,1.304,73.25,97,63.03,7.04,14.38,0.79,1026,1028,1023,13.4,0
"2016-03-23 00:00:00",119,13.55,8.21,7.849,9,6.869,89.7,90.6,67.25,7.537,10.2,6.213,1019,1023,1018,13.47,0
"2016-03-24 00:00:00",120,13.53,9.16,9.03,13.47,5.335,78.17,96.7,57.25,8.98,17.86,3.701,1017,1019,1014,13.32,0.6
"2016-03-25 00:00:00",121,13.51,9.86,9.76,13.28,4.19,93.4,96.8,62.91,9.17,15.83,3.556,1011,1014,1008,13.36,1.2
"2016-03-26 00:00:00",122,13.56,8.32,8.87,13.98,1.884,85.6,99.7,61.35,8.14,16.13,1.608,1011,1015,1000,13.34,0
"2016-03-27 00:00:00",123,13.54,8.52,8.67,11.83,5.524,81.1,99.5,66.09,8.49,15.17,4.641,991,1000,985,13.44,6.6
"2016-03-28 00:00:00",124,13.58,7.415,7.587,12.09,4.225,86.6,87.7,57.88,7.25,16.15,3.232,989,991,985,13.42,2.6
"2016-03-29 00:00:00",125,13.6,6.761,6.354,12.82,1.85,98.2,98.7,49.21,7.781,19.89,1.7,992,997,985,13.34,1.4
"2016-03-30 00:00:00",126,13.66,4.788,4.793,8.93,1.372,99.5,99.7,69.22,6.114,16.45,1.638,999,1003,997,13.46,0.8
"2016-03-31 00:00:00",127,13.65,5.195,5.12,13.3,-0.287,99.8,100,43.11,5.916,21.58,0.038,1010,1016,1003,13.35,21.8
"2016-04-01 00:00:00",128,13.6,7.01,6.793,13.36,-0.082,73.15,100,42.39,7.172,21.42,-0.08,1018,1020,1015,13.32,0.4
"2016-04-02 00:00:00",129,13.52,9.48,9.79,12.05,7.275,100,100,71.47,8.76,12.8,6.29,1008,1015,1005,13.35,16.6
"2016-04-03 00:00:00",130,13.52,9.24,9.09,11.51,6.631,95.4,100,72.57,9.09,13.46,5.983,1004,1008,1001,13.41,3
"2016-04-04 00:00:00",131,13.5,10.27,10.04,13.71,7.809,99.3,100,67.75,10.24,21.02,6.127,999,1001,998,13.34,11.6
"2016-04-05 00:00:00",132,13.47,11.24,10.46,16.17,6.631,89.5,99.4,48.1,11.48,21.92,6.252,1002,1008,998,13.25,0.4
"2016-04-06 00:00:00",133,13.53,9.45,9.01,14.92,3.373,86.2,100,43.76,10.26,21.79,3.909,1010,1011,1007,13.27,0.2
"2016-04-07 00:00:00",134,13.56,8.21,7.614,11.45,4.566,90.8,92.1,54.07,9.78,18.6,4.931,1011,1014,1008,13.41,2.8
"2016-04-08 00:00:00",135,13.54,8.92,8.56,12.82,4.566,91.6,93.5,56.43,9.64,19.49,4.092,1017,1020,1014,13.26,3.2
"2016-04-09 00:00:00",136,13.59,7.114,7.233,11.85,3.406,95,97.4,55.99,8.17,14.57,4.701,1011,1019,1005,13.42,2
"2016-04-10 00:00:00",137,13.64,5.412,4.688,11.12,-0.184,86.4,99.3,45.87,7.912,20.39,1.758,1001,1005,999,13.37,3.6
"2016-04-11 00:00:00",138,13.6,6.793,7.415,10.23,2.936,95.8,95.8,72.74,6.416,8.35,3.705,996,1001,992,13.47,34.2
"2016-04-12 00:00:00",139,13.49,10.79,9.95,14.64,5.135,96.6,100,42.45,10.48,20.1,3.681,1005,1008,1001,13.26,13.8
"2016-04-13 00:00:00",140,13.49,10.5,9.43,15.19,5.096,93.3,100,52.72,12.55,32.1,5.341,1006,1008,1005,13.26,2.8
"2016-04-14 00:00:00",141,13.46,11.74,10.98,14.62,8.8,86.2,97.7,63.36,11.97,27.68,7.689,1007,1009,1004,13.25,12.8
"2016-04-15 00:00:00",142,13.45,12.16,11.3,15.39,8.76,80.9,94.5,59.17,11.84,25.64,5.681,1008,1009,1006,13.26,0
"2016-04-16 00:00:00",143,13.52,9.58,8.6,13.6,3.474,76.98,93,47.13,10.16,26.49,1.804,1006,1009,1005,13.32,0.6
"2016-04-17 00:00:00",144,13.6,6.768,6.403,12.29,1.577,92.1,92.2,38.17,7.722,25.85,0.296,1012,1017,1009,13.38,0
"2016-04-18 00:00:00",145,13.56,8.19,8.03,12.8,0.963,75.43,95,43.01,9.19,22.51,-0.325,1020,1023,1017,13.36,0
"2016-04-19 00:00:00",146,13.48,10.98,10.63,13.77,7.844,86.2,86.7,55.75,11.29,19.27,7.273,1024,1027,1022,13.33,0
"2016-04-20 00:00:00",147,13.44,12.4,11.35,16.4,7.608,77.14,90.4,46.25,12.06,27.39,5.395,1028,1030,1027,13.25,0
"2016-04-21 00:00:00",148,13.46,11.9,11.73,16.44,4.805,53.64,92.6,20.23,10.88,21.82,2.621,1027,1029,1024,13.17,0
"2016-04-22 00:00:00",149,13.43,12.59,12.44,15.33,9.34,54.58,68.3,39.38,10.95,19.16,6.388,1023,1025,1022,13.3,0
"2016-04-23 00:00:00",150,13.49,10.43,10.17,12.42,5.309,97.4,98.1,53.49,10.2,14.49,5.156,1022,1024,1022,13.39,2.6
"2016-04-24 00:00:00",151,13.49,10.69,10.12,15.12,4.873,69.45,98.8,33.52,11.74,26.69,4.488,1025,1028,1024,13.25,0
"2016-04-25 00:00:00",152,13.54,8.98,8.83,13.24,3.098,85.5,91.8,51.05,10.21,18.73,4.175,1026,1028,1023,13.24,0
"2016-04-26 00:00:00",153,13.46,11.89,10.98,16.13,5.369,69.28,93.3,41.21,12.45,24.65,6.002,1018,1023,1015,13.25,0.2
"2016-04-27 00:00:00",154,13.56,8.24,7.902,14.11,3.576,75.79,85.2,33.6,10.12,30.1,1.606,1019,1020,1018,13.33,0
"2016-04-28 00:00:00",155,13.58,7.517,6.993,13.37,0.758,91,94.7,37.52,9.61,28.71,0.109,1019,1020,1018,13.26,1
"2016-04-29 00:00:00",156,13.56,8.4,8.26,16.43,2.732,70.3,95.3,41.08,10.2,32.62,1.556,1015,1019,1012,13.29,0.4
"2016-04-30 00:00:00",157,13.56,8.03,7.365,12.94,3.167,89.5,94.4,44.03,9.82,29.67,1.637,1016,1022,1013,13.3,1.4
"2016-05-01 00:00:00",158,13.5,10.37,10.01,15.87,3.952,88.6,94.2,39.82,12.47,29.81,2.197,1024,1025,1022,13.15,0.2
"2016-05-02 00:00:00",159,13.4,13.94,13.52,16.86,10.33,94.8,98.6,77.09,14.17,24.36,10.04,1021,1024,1018,13.26,0.8
"2016-05-03 00:00:00",160,13.42,12.99,11.77,14.81,6.12,85,96.1,45.38,14.69,28.55,5.475,1019,1025,1014,13.28,2.2
"2016-05-04 00:00:00",161,13.5,10.4,10.2,15.67,3.883,82.7,97.3,48.07,11.94,27.16,3.814,1026,1027,1025,13.29,0
"2016-05-05 00:00:00",162,13.45,11.97,11.79,14.56,10.25,97.3,97.7,55.89,12.07,22.23,9.06,1021,1025,1019,13.25,0.6
"2016-05-06 00:00:00",163,13.39,14.23,12.68,17.21,8.12,74.77,99.7,40.46,15.33,27.62,6.354,1018,1019,1016,13.2,0
"2016-05-07 00:00:00",164,13.39,14.47,13.46,18.72,7.844,62.61,85.6,37.72,15.82,29.86,8.1,1012,1017,1008,13.09,0
"2016-05-08 00:00:00",165,13.47,11.36,11.22,12.55,9.68,96.5,99.7,60.26,12.23,14.01,10.57,1004,1008,1002,13.4,11.4
"2016-05-09 00:00:00",166,13.4,13.81,13.27,17.5,11.1,95.6,96.5,66.7,14.5,23.61,11.08,1002,1004,1001,13.26,2.8
"2016-05-10 00:00:00",167,13.39,14.32,14.23,17.06,11.3,98.8,98.8,72.93,14.53,19.03,10.73,1006,1008,1003,13.28,18
"2016-05-11 00:00:00",168,13.34,16.1,14.91,20.32,12.89,98.2,99.4,60.12,16.31,27.16,12.84,1007,1008,1005,13.16,12.6
"2016-05-12 00:00:00",169,13.34,16.4,15.12,20.73,11.53,97,100,60.02,16.77,27.05,13.09,1005,1006,1005,13.15,1
"2016-05-13 00:00:00",170,13.31,17.83,16.91,22.55,12.28,91.9,97,56.29,16.87,24.36,12.1,1006,1010,1004,13.1,0
"2016-05-14 00:00:00",171,13.3,18.4,16.67,24.84,10.33,85.7,98.9,33.34,17.69,28.38,10.77,1013,1018,1010,13,0
"2016-05-15 00:00:00",172,13.38,14.77,13.21,16.46,9.89,86.2,95.4,58.95,16.07,22.79,10.89,1022,1025,1018,13.17,0
"2016-05-16 00:00:00",173,13.34,16.21,14.71,19.72,10.96,86.3,91.5,43.31,16.88,26.43,11.93,1024,1025,1023,13.16,0
"2016-05-17 00:00:00",174,13.35,16.05,14.18,19.71,9.68,96.4,96.7,47.18,16.5,26.37,10.99,1022,1024,1020,13.14,0
"2016-05-18 00:00:00",175,13.39,14.13,13.29,18.91,9.79,91.6,97.5,50.91,15.81,22.64,11.79,1012,1020,1003,13.2,0.8
"2016-05-19 00:00:00",176,13.4,14.01,12.65,17.6,8.93,85.2,96.8,49.58,15.54,22.58,12.37,1007,1012,1002,13.23,2.2
"2016-05-20 00:00:00",177,13.06,15.47,14.52,20.12,10.05,82.7,96,50.76,16.57,23.21,12.81,1010,1012,1008,12.44,1.2
"2016-05-21 00:00:00",178,13.42,12.97,12.74,15.07,10.59,94.8,97.1,73.27,14.92,16.6,12.8,1009,1012,1001,13.24,8.4
"2016-05-22 00:00:00",179,13.37,14.98,13.47,17.99,8.32,95.5,95.6,46.89,16.21,22.45,12.16,1002,1005,1001,13.17,2.6
"2016-05-23 00:00:00",180,13.43,13.18,11.84,18.1,6.666,89.5,98.5,43.52,15.13,22.8,10.56,1011,1020,1005,13.19,0.2
"2016-05-24 00:00:00",181,13.44,12.69,11.45,18.44,4.6,90.3,96.7,35.55,14.41,23.27,9.28,1023,1024,1020,13.19,0
"2016-05-25 00:00:00",182,13.41,13.73,13.09,19.05,5.043,76.02,98.3,53.19,14.77,21.46,9.23,1021,1023,1019,13.2,0
"2016-05-26 00:00:00",183,13.4,14.15,13.2,17.26,9.04,69.68,89.4,42.1,15.84,23.67,11.74,1019,1020,1019,13.13,0.2
"2016-05-27 00:00:00",184,13.4,13.89,12.88,17.65,8.22,92.6,93,40.56,14.84,20.38,11.27,1017,1019,1016,13.22,0
"2016-05-28 00:00:00",185,13.41,13.76,13.08,19.3,6.154,90.6,98.3,46.06,14.28,19.36,10.53,1017,1017,1016,13.08,0.2
"2016-05-29 00:00:00",186,13.31,17.48,16.1,21.17,12.49,94.5,94.6,50.62,16.73,23.41,13.7,1015,1017,1014,13.13,0
"2016-05-30 00:00:00",187,13.33,17.16,16.24,24.38,10.06,98.7,99.3,40.5,16.28,24.58,12.29,1017,1020,1015,13.06,14.2
"2016-05-31 00:00:00",188,13.29,19.15,17.87,24.84,10.81,92.3,100,29.77,17.18,24.12,13.04,1022,1025,1020,13.04,0
"2016-06-01 00:00:00",189,13.27,19.81,18.45,25.24,11.05,77.15,98.6,33.68,17.78,25.46,13.18,1026,1028,1025,13.02,0
"2016-06-02 00:00:00",190,13.28,19.42,17.89,25.7,10.47,73.5,95.1,30.52,17.89,24.91,13.26,1028,1029,1026,12.88,0
"2016-06-03 00:00:00",191,13.28,19.24,17.65,24.04,10.79,89.1,89.7,24.3,18.16,25.43,14.19,1023,1027,1021,13.04,0
"2016-06-04 00:00:00",192,13.34,16.86,15.36,21.36,8.87,94.9,96.8,36.66,19.05,41.45,10.34,1019,1021,1017,13.11,0
"2016-06-05 00:00:00",193,13.31,18.13,16.62,23.55,8.22,94.1,98.6,36.17,20.5,42.69,8.76,1019,1020,1018,13.05,0
"2016-06-06 00:00:00",194,13.3,18.18,16.77,21.41,13.81,94.3,94.3,54.47,19.43,31.44,12.6,1020,1021,1019,13.15,0
"2016-06-07 00:00:00",195,13.29,18.68,17.41,21.43,13.4,85,96.3,52.73,20.07,35.34,12.21,1020,1021,1019,13.11,0
"2016-06-08 00:00:00",196,13.26,19.83,18.15,22.96,13.91,96.6,96.6,52.44,20.35,32.56,13.28,1024,1026,1021,13.1,0
"2016-06-09 00:00:00",197,13.26,20.33,18.35,24.5,12.22,94.7,98.3,46.53,22.09,42.85,12.38,1025,1026,1023,13.02,0
"2016-06-10 00:00:00",198,13.3,17.97,17.14,20.97,12.97,95.7,97.4,62.23,19.3,29.81,12.68,1019,1023,1016,13.11,2.8
"2016-06-11 00:00:00",199,13.3,18.02,17.01,21.48,14.66,97.6,97.7,63.93,18.87,32.26,15.82,1012,1016,1010,13.15,11.4
"2016-06-12 00:00:00",200,13.29,18.27,16.81,20.94,14.95,97.3,97.8,54.36,19.67,33.53,15.44,1009,1010,1006,13.1,4.6
"2016-06-13 00:00:00",201,13.29,18.48,16.95,21.69,13.26,96.6,98.2,58.14,19.55,30.68,14.78,1007,1008,1006,13.08,6.4
"2016-06-14 00:00:00",202,13.32,17.08,15.78,20.6,13.43,87.4,97.5,65.11,18.38,29.64,15.03,1002,1006,1001,13.16,1.6
"2016-06-15 00:00:00",203,13.32,17.01,15.43,18.63,12.45,88.2,94.6,58.44,18.36,26.05,13.74,999,1002,997,13.08,0.2
"2016-06-16 00:00:00",204,13.33,16.77,15.65,21.14,12.21,89.6,96,50.21,18.18,30.66,13.39,999,1002,997,13.16,5.4
"2016-06-17 00:00:00",205,13.36,15.46,14.66,19.97,10.69,70.48,98.2,42.7,16.31,27.92,11.49,1007,1011,1002,13.16,0.2
"2016-06-18 00:00:00",206,13.36,15.54,14.41,18.98,9.38,85,89.1,43.69,16.82,26.48,10.79,1015,1020,1011,13.12,0
"2016-06-19 00:00:00",207,13.32,17.08,15.66,20.86,12.45,95,95.3,38.97,18.07,27.69,14.04,1023,1024,1020,13.06,1.2
"2016-06-20 00:00:00",208,13.32,16.99,16.55,18.33,15.14,91.3,98,82.5,17.32,19.27,15.61,1018,1023,1012,13.15,11.2
"2016-06-21 00:00:00",209,13.28,18.98,17.09,21.8,13.84,82.1,94.7,44.65,18.89,25.03,15.36,1013,1016,1011,13.12,0.2
"2016-06-22 00:00:00",210,13.31,17.54,16.11,21.51,13.02,89.2,92.4,49.9,18.17,24.9,14.99,1015,1015,1014,13.11,0.8
"2016-06-23 00:00:00",211,13.31,17.71,16.25,21.34,11.34,94.6,94.9,43.85,17.95,26.09,13.28,1016,1018,1014,13.12,0
"2016-06-24 00:00:00",212,13.35,15.79,15.19,19.12,11,87.9,96.9,56.63,16.55,21.69,12.81,1017,1018,1016,13.22,2.2
"2016-06-25 00:00:00",213,13.34,16.4,15.14,19.52,12.52,85.6,93.4,55.12,17.23,22.85,13.94,1018,1021,1017,13.07,1.2
"2016-06-26 00:00:00",214,13.33,16.66,15.37,19.05,13.16,78.92,87.6,56.67,17.11,23.27,14.16,1023,1023,1021,13.2,0
"2016-06-27 00:00:00",215,13.27,19.33,17.73,25.07,13.54,81.8,94.4,57.89,18.94,26.44,14.98,1020,1023,1018,12.96,0.4
"2016-06-28 00:00:00",216,13.31,17.67,16.52,21.55,12.45,83.1,84.5,41.97,17.75,24.26,13.71,1021,1022,1019,13.12,0.6
"2016-06-29 00:00:00",217,13.36,15.42,14.9,21.3,12.22,86.4,96.3,50.43,16.31,21.81,13.98,1012,1019,1009,13.13,13.6
"2016-06-30 00:00:00",218,13.31,17.55,16.29,21.69,10.32,93.7,97.1,46.36,17.28,23.38,12.8,1005,1009,1003,13.1,4.6
"2016-07-01 00:00:00",219,13.41,13.8,13.86,16.89,9.92,93.7,96.1,78.28,15.36,17.61,12.48,1007,1009,1006,13.28,2
"2016-07-02 00:00:00",220,13.37,15.25,14.13,18.81,10.55,90.9,97.6,47.1,15.99,20.75,12.78,1009,1012,1008,13.18,1.6
"2016-07-03 00:00:00",221,13.38,14.8,14.04,20,8.25,94.2,98.4,52.43,15.49,19.87,11.53,1015,1017,1012,13.17,1.6
"2016-07-04 00:00:00",222,13.35,16.45,15.11,21.82,7.177,94.3,98.4,39.76,16.41,22.4,10.99,1018,1020,1017,13.09,0
"2016-07-05 00:00:00",223,13.3,18.08,16.98,22.23,12.79,84.5,94.5,59.3,17.67,22.22,14.62,1016,1020,1013,13.1,0
"2016-07-06 00:00:00",224,13.35,16.28,15.73,21.99,10.4,92.1,92.9,44.77,16.37,21.01,12.67,1022,1024,1020,13.13,0
"2016-07-07 00:00:00",225,13.34,16.38,16.1,19.4,13,96,96.9,73.01,16.58,18.83,14.22,1021,1023,1018,13.19,1
"2016-07-08 00:00:00",226,13.26,19.62,18.1,23.37,14.56,90.6,97.7,56.63,18.41,22.67,15.27,1016,1018,1014,13.01,0
"2016-07-09 00:00:00",227,13.3,17.95,17.22,21.48,15,96.4,97.6,60.97,17.75,19.92,16.26,1015,1017,1013,13.15,2.2
"2016-07-10 00:00:00",228,13.31,17.71,17.12,19.08,15.42,89,98.7,83.8,17.69,18.98,16.11,1010,1015,1006,13.22,17.2
"2016-07-11 00:00:00",229,13.33,16.66,16.03,17.77,14.29,90.5,95.4,79.53,16.91,17.97,15.83,1002,1006,1000,13.25,1.6
"2016-07-12 00:00:00",230,13.32,17.19,15.81,19.59,13.19,79.47,90.5,45.43,16.76,19.08,15.5,1009,1014,1004,13.16,0
"2016-07-13 00:00:00",231,13.37,15.28,14.28,18.45,10.03,93.6,94.7,51.64,16,18.53,13.23,1016,1021,1014,13.2,3.2
"2016-07-14 00:00:00",232,13.37,15.45,14.51,20.48,9.38,85.7,97.8,45.56,15.74,18.94,12.55,1024,1027,1021,13.16,0
"2016-07-15 00:00:00",233,13.38,15.04,14.37,20.34,8.53,97.7,98,42.7,15.72,19.13,12.22,1027,1028,1026,13.08,6
"2016-07-16 00:00:00",234,13.28,18.8,18.04,23.35,15,95.4,98.4,73.4,17.57,20.45,15.9,1024,1026,1024,13.13,0.2
"2016-07-17 00:00:00",235,13.24,20.5,19.38,23.28,16.96,92.9,95.8,72.1,18.59,20.66,17.4,1024,1025,1024,13.11,0
"2016-07-18 00:00:00",236,13.2,22.51,20.88,26.81,16.96,95.6,95.8,58.3,19.68,22.87,17.76,1023,1024,1022,13.01,0
"2016-07-19 00:00:00",237,13.2,22.49,20.36,26.06,15.77,93.7,97.7,32.73,20.16,23.02,18.16,1020,1023,1018,13.01,0
"2016-07-20 00:00:00",238,13.21,22.25,20.75,26.54,14.76,95.1,97.8,51.91,20.64,23.9,17.2,1013,1018,1009,12.99,0.4
"2016-07-21 00:00:00",239,13.26,19.82,18.32,22.63,16.11,88.4,96.1,46.72,19.25,21.19,17.94,1012,1014,1009,13.1,0.2
"2016-07-22 00:00:00",240,13.29,18.37,17.65,21.24,15.83,95.8,98,66.69,18.67,20.13,17.86,1014,1016,1013,13.16,5.6
"2016-07-23 00:00:00",241,13.28,18.95,17.58,20.8,14.69,87,96.1,55.12,18.38,19.66,17.15,1019,1022,1016,13.15,0
"2016-07-24 00:00:00",242,13.26,19.85,18.43,25.49,14.66,85.7,94.7,48.21,18.62,21.8,17.02,1020,1021,1019,12.92,0.2
"2016-07-25 00:00:00",243,13.28,18.87,17.55,22.43,13.57,85.2,96.1,53.28,18.31,20.78,16.23,1018,1020,1016,13.11,0.2
"2016-07-26 00:00:00",244,13.3,17.8,16.79,21.07,13.71,93.7,93.7,53.41,17.52,19.9,16.16,1020,1022,1019,13.14,0.6
"2016-07-27 00:00:00",245,13.29,18.35,17.62,22.09,14.25,97.4,97.6,68.53,17.79,20.05,16.47,1019,1022,1016,13.1,3.6
"2016-07-28 00:00:00",246,13.26,19.57,18.15,21.47,15.44,94.4,97.5,58.47,18.25,19.75,17.05,1018,1019,1016,13.12,0.4
"2016-07-29 00:00:00",247,13.24,20.72,19.07,23.3,15.8,90.4,97.1,56.22,18.94,21.36,17.52,1012,1016,1011,13.05,0.2
"2016-07-30 00:00:00",248,13.29,18.57,17.22,22.26,14.39,82.7,96.6,46.49,17.94,19.99,16.49,1013,1016,1012,13.11,0.4
"2016-07-31 00:00:00",249,13.31,17.75,16.4,22.67,12.51,85.7,88.9,43.3,17.26,20.49,15.37,1017,1020,1016,13.11,0
"2016-08-01 00:00:00",250,13.32,17.29,16.26,20.53,11.71,83.8,93.7,49.19,16.78,18.56,14.74,1020,1021,1019,13.15,0
"2016-08-02 00:00:00",251,13.34,16.28,16.05,18.29,13.6,97.3,97.5,83.8,16.88,17.84,15.92,1012,1020,1007,13.24,25.4
"2016-08-03 00:00:00",252,13.24,20.32,19.14,23.84,16.99,85.7,97.8,63.81,18.4,20.44,17.49,1007,1008,1006,13.06,0
"2016-08-04 00:00:00",253,13.29,18.32,17.21,20.75,14.69,91.6,92.6,59.83,17.28,19.02,16.43,1005,1008,1003,13.14,0
"2016-08-05 00:00:00",254,13.3,17.8,16.57,22.03,12.92,95,95,47.11,16.92,19.29,15.36,1013,1019,1008,13.13,0.2
"2016-08-06 00:00:00",255,13.31,17.69,16.88,22.77,12.22,93.1,97,51.67,16.85,19.2,14.94,1021,1025,1019,13.07,0
"2016-08-07 00:00:00",256,13.07,16.99,16.85,20.62,11.54,91.6,98.8,78.38,17,18.82,14.54,1024,1026,1022,12.42,0.4
"2016-08-08 00:00:00",257,13.24,18.87,17.88,23.3,12.62,83.9,92.1,48.63,17.54,20.24,15.14,1023,1025,1022,12.46,0
"2016-08-09 00:00:00",258,13.34,16.56,15.68,21.14,10.59,90.5,90.6,35.78,16.21,19.56,13.79,1027,1031,1024,13.13,0
"2016-08-10 00:00:00",259,13.39,14.3,13.79,19.32,8.56,83.4,98.2,45.91,14.69,17.49,12.24,1032,1033,1031,13.14,0
"2016-08-11 00:00:00",260,13.31,17.68,16.66,22.09,13.04,83.8,96.6,45.12,16.02,20.61,14.02,1029,1032,1028,13.1,0.6
"2016-08-12 00:00:00",261,13.3,18.32,17.63,25.6,11,93.8,94.1,47.9,16.87,22.65,12.42,1026,1028,1025,13.05,0
"2016-08-13 00:00:00",262,13.32,17.07,17.15,20.87,11.85,94,98.7,61.47,16.28,18.69,13.17,1023,1026,1022,13.11,0
"2016-08-14 00:00:00",263,13.3,18.12,17.31,21.89,12.25,75.18,96.3,52.77,16.8,20.04,13.31,1025,1027,1022,13.15,0
"2016-08-15 00:00:00",264,13.29,18.12,17.18,20.9,14.76,85.7,85.7,53.96,16.77,19.73,14.87,1026,1027,1025,13.14,0
"2016-08-16 00:00:00",265,13.29,18.68,17.97,23.74,12.7,87.4,99,54.79,17.72,22.75,14,1022,1025,1018,13.08,0
"2016-08-17 00:00:00",266,13.26,19.57,18.91,20.94,15.65,87.8,95.6,73.71,18.12,19.96,16.08,1015,1018,1012,13.1,0.2
"2016-08-18 00:00:00",267,13.3,17.81,17.43,20.04,14.97,90.2,97.3,87.6,17.51,19.51,15.77,1011,1013,1010,13.2,8
"2016-08-19 00:00:00",268,13.33,16.69,16.35,18.95,14.52,94.6,95,75.46,16.38,17.91,15.36,1010,1013,1003,13.11,4
"2016-08-20 00:00:00",269,13.31,17.34,17.04,19.83,14.76,81.8,98.1,72.37,16.64,18.08,15.21,994,1003,991,13.2,14
"2016-08-21 00:00:00",270,13.32,17.1,16.67,20.04,14.18,76.88,92.8,71.24,16.11,18.2,14.96,1002,1013,992,13.22,1.4
"2016-08-22 00:00:00",271,13.34,16.1,16.42,19.17,11.13,97.4,98.3,70.57,16.1,17.59,13.19,1016,1016,1013,13.24,10
"2016-08-23 00:00:00",272,13.24,20.55,19.46,25.51,15.26,90,98.1,52.78,18.02,21.12,16.72,1019,1022,1015,12.96,3
"2016-08-24 00:00:00",273,13.32,16.96,16.15,20.27,12.01,90.6,96.8,63.88,16.77,18.53,14.44,1021,1022,1020,13.16,7.8
"2016-08-25 00:00:00",274,13.34,16.37,15.67,23.23,9.48,97,98.5,46.36,15.84,18.13,13.09,1022,1023,1020,13.11,0
"2016-08-26 00:00:00",275,13.35,16.22,15.52,22.87,10.26,97.7,99,52.61,16.02,19.28,13.46,1017,1020,1015,13.11,0.4
"2016-08-27 00:00:00",276,13.34,16.48,16.19,21.92,10.98,98,99.7,44.93,15.96,18.45,13.65,1017,1019,1016,13.07,0.6
"2016-08-28 00:00:00",277,13.31,17.61,17.04,21.17,12.9,85.3,98.5,61.17,16.69,19.06,14.96,1014,1019,1010,13.16,0
"2016-08-29 00:00:00",278,13.27,19.29,18.2,23.91,13.64,87.9,90.2,43.87,16.99,19.73,15,1016,1022,1010,13.08,0
"2016-08-30 00:00:00",279,13.32,17.12,16.77,21.62,10.09,84.1,98.1,67.8,16.33,18.28,13.5,1023,1025,1022,13.13,0
"2016-08-31 00:00:00",280,13.29,18.37,17.73,19.8,15.94,96.1,97.1,69.2,17.06,17.84,16.39,1021,1024,1017,13.18,0.6
"2016-09-01 00:00:00",281,13.35,16.01,15.34,20.79,10.26,96.6,99.2,54.47,15.79,17.67,13.38,1021,1025,1017,13.16,0.2
"2016-09-02 00:00:00",282,13.39,14.57,14.84,19.19,8.43,97.1,98.6,73.11,15.04,16.91,12.46,1021,1024,1018,13.2,1.8
"2016-09-03 00:00:00",283,13.32,17.23,16.88,22.54,13.84,96.3,98.8,45.07,15.7,19.39,13.31,1017,1018,1016,13.13,0
"2016-09-04 00:00:00",284,13.31,17.56,17.48,21.91,14.59,83.7,99,64.06,16.37,19.75,13.97,1009,1016,1005,13.12,14.4
"2016-09-05 00:00:00",285,13.34,16.3,15.98,19.32,13.4,98.5,98.6,66.95,15.93,18.47,13.9,1013,1015,1009,13.2,5
"2016-09-06 00:00:00",286,13.23,20.86,19.99,24.86,17.5,96.4,98.5,69.63,18.51,20.99,16.72,1015,1020,1009,13.1,0
"2016-09-07 00:00:00",287,13.25,20,19.09,21.92,17.87,98,98.1,81.6,18.7,20.57,17.92,1020,1021,1018,13.15,0.6
"2016-09-08 00:00:00",288,13.29,18.19,17.51,19.12,15.8,85.2,98.3,84.1,17.8,18.49,16.56,1012,1018,1006,13.12,0.4
"2016-09-09 00:00:00",289,13.34,16.46,15.86,18.32,13.6,90.9,95.8,63.84,16.36,17.68,15.53,1007,1009,1005,13.14,2.6
"2016-09-10 00:00:00",290,13.37,15.11,14.99,19.17,10.73,97.8,98.2,76.85,15.77,17.85,13.85,1006,1011,1001,13.23,17
"2016-09-11 00:00:00",291,13.42,13.3,12.91,18.56,9.82,98.1,99.4,55.94,14.45,17.19,12.6,1013,1015,1011,13.16,0.2
"2016-09-12 00:00:00",292,13.37,15.21,15.2,20.05,10.19,96.8,99.6,59.75,15,17.41,12.27,1009,1015,1001,13.17,11.6
"2016-09-13 00:00:00",293,13.32,17.07,16.38,18.42,12.92,98.2,98.3,83,16.54,17.64,14.93,1003,1009,998,13.2,10.6
"2016-09-14 00:00:00",294,13.38,14.85,14.32,18.98,9.65,79.88,99.4,55.95,14.91,17.36,12.62,1013,1016,1008,13.18,0
"2016-09-15 00:00:00",295,13.36,15.45,14.66,17.63,11.98,95.9,96.6,74.87,15.03,16.61,13,1012,1015,1011,13.23,8.2
"2016-09-16 00:00:00",296,13.34,16.25,15.54,20.07,11.37,93.6,98.6,52.51,15.79,18.47,13.23,1013,1017,1012,13.21,1
"2016-09-17 00:00:00",297,13.41,13.73,13.49,19.39,9.34,96.4,98.8,56.53,14,16.89,11.99,1022,1027,1017,13.19,0
"2016-09-18 00:00:00",298,13.39,14.47,14.01,18.86,9.41,93,98.1,60.64,14.09,15.97,11.81,1026,1027,1023,13.21,0
"2016-09-19 00:00:00",299,13.37,15.21,14.92,19.23,10.09,99,99.1,65.67,14.97,17.79,12.42,1022,1026,1020,13.22,6.8
"2016-09-20 00:00:00",300,13.41,13.39,12.92,17.19,8.97,92.5,99.8,55.97,13.62,15.51,11.35,1026,1028,1025,13.24,0
"2016-09-21 00:00:00",301,13.4,13.72,13.28,17.16,10.43,90.1,96.2,62.51,13.75,15.4,12.51,1021,1025,1017,13.18,0
"2016-09-22 00:00:00",302,13.43,12.95,12.83,16.43,5.855,99,99.1,75.96,13.43,15.11,10.31,1014,1018,1011,13.29,5.4
"2016-09-23 00:00:00",303,13.5,10.59,10.67,18.12,3.917,98.7,99.8,46.03,11.66,14.84,8.84,1018,1021,1017,13.23,0.4
"2016-09-24 00:00:00",304,13.41,13.81,14.04,18.73,7.484,87.9,100,67.21,13.14,15.65,9.97,1017,1021,1009,13.22,0.6
"2016-09-25 00:00:00",305,13.35,15.99,15.69,17.78,9.51,97.1,97.2,78.62,14.91,16.15,11.92,1004,1009,1002,13.24,22.4
"2016-09-26 00:00:00",306,13.46,11.84,11.89,17.57,7.314,96.6,99.8,56.14,12.26,14.43,10.41,1012,1017,1005,13.27,1
"2016-09-27 00:00:00",307,13.39,14.44,14.17,17.37,10.89,99.2,99.4,73.85,13.81,15.16,12.22,1015,1017,1013,13.25,3.8
"2016-09-28 00:00:00",308,13.33,16.85,16.48,22.13,12.46,94.7,99.4,43.98,14.79,16.71,13.22,1020,1025,1013,13.16,0.2
"2016-09-29 00:00:00",309,13.31,17.51,17.17,20.99,11.94,95.7,96.2,76.35,15.71,17.56,13.57,1020,1025,1016,13.17,1.4
"2016-09-30 00:00:00",310,13.43,12.94,12.93,18.85,8.7,98.2,99.8,50.3,13.17,15.41,11.09,1015,1016,1013,13.12,0.4
"2016-10-01 00:00:00",311,13.48,11.06,11.02,17.3,6.428,97.3,99.7,53.14,11.91,13.58,9.82,1009,1013,1005,13.27,5.4
"2016-10-02 00:00:00",312,13.47,11.36,11.03,16.55,6.632,98.2,98.7,52.74,11.84,14.27,9.76,1010,1016,1004,13.28,0
"2016-10-03 00:00:00",313,13.49,10.89,11.36,17.1,3.275,80,99.5,54.3,11.08,13.51,7.919,1017,1018,1016,13.27,0
"2016-10-04 00:00:00",314,13.34,16,16.07,18.38,14.59,85.1,92.3,73.71,13.9,15.41,12.73,1020,1022,1018,13.23,2.4
"2016-10-05 00:00:00",315,13.35,15.88,16.04,16.99,15.03,81.9,88.3,72.2,14.03,14.66,13.51,1024,1025,1022,13.17,0
"2016-10-06 00:00:00",316,13.34,16.29,16,18.93,13.44,76.87,88.9,67.84,14.33,15.66,13.11,1025,1025,1024,13.22,0
"2016-10-07 00:00:00",317,13.4,13.91,14.14,17.18,12.63,68.11,86.3,55.03,12.98,14.07,11.89,1024,1025,1021,13.28,0
"2016-10-08 00:00:00",318,13.45,12.08,12.33,16.62,8.7,98,98.1,58.37,11.89,13.78,10.17,1021,1024,1019,13.28,0
"2016-10-09 00:00:00",319,13.42,13.25,13.37,20.07,8.4,97.7,98.6,61.06,12.39,14.74,10.15,1028,1031,1024,13.12,0
"2016-10-10 00:00:00",320,13.39,14.13,14,18.11,10.91,92.6,99.4,58.04,13.19,14.54,11.66,1031,1032,1030,13.24,0
"2016-10-11 00:00:00",321,13.41,13.38,13.43,17.74,10.37,82.4,98.4,57.98,12.78,14.16,11.58,1027,1030,1024,13.24,0
"2016-10-12 00:00:00",322,13.44,12.24,12.61,15.17,9.62,82.4,88.7,59.84,11.93,13.02,10.87,1021,1024,1019,13.31,0.2
"2016-10-13 00:00:00",323,13.46,11.88,12.3,16.43,8.93,82.5,94.5,63.45,11.78,13.47,10.15,1021,1022,1020,13.16,0
"2016-10-14 00:00:00",324,13.47,11.29,11.3,16.42,5.555,97.5,97.5,50.63,11.1,13.06,8.29,1014,1020,1008,13.28,0
"2016-10-15 00:00:00",325,13.53,9.03,9.58,12.51,4.634,97.9,99,76.39,10.18,11.23,8.01,1002,1008,999,13.42,40.8
"2016-10-16 00:00:00",326,13.52,9.58,9.51,14.93,4.736,94.2,99.9,56.09,9.99,11.99,7.536,1000,1002,996,13.35,8.2
"2016-10-17 00:00:00",327,13.46,11.53,11.7,15.08,9.41,89.1,97.5,64.72,10.91,11.88,10.18,1000,1008,992,13.33,4.8
"2016-10-18 00:00:00",328,13.46,11.82,12.11,17.68,8.02,90.8,99.1,52.6,10.89,12.76,9.28,1015,1020,1008,13.26,0.2
"2016-10-19 00:00:00",329,13.5,10.21,10.37,16.36,5.929,98.4,98.8,50.67,10.14,11.78,8.11,1025,1028,1020,13.32,0
"2016-10-20 00:00:00",330,13.51,9.93,10,14,5.18,92.9,99.4,61.62,10,11.2,7.828,1028,1029,1027,13.35,0
"2016-10-21 00:00:00",331,13.52,9.74,9.51,16.62,4.225,98.8,99.1,44.7,9.46,11.29,7.306,1026,1027,1025,13.29,0
"2016-10-22 00:00:00",332,13.55,8.51,8.84,14.46,3.781,91.8,99.4,70.03,9.15,11.14,6.786,1021,1025,1018,13.35,0.2
"2016-10-23 00:00:00",333,13.48,10.92,11.26,14.61,7.723,80.1,99.1,57.52,9.95,11.2,8.32,1015,1018,1013,13.34,0
"2016-10-24 00:00:00",334,13.49,10.69,10.94,14.53,9.14,76.83,87.7,57.8,9.85,11.17,9.15,1011,1013,1009,13.27,0
"2016-10-25 00:00:00",335,13.49,10.56,10.73,14.53,7.621,79.18,85.5,56,9.69,10.72,8.71,1013,1019,1010,13.35,0
"2016-10-26 00:00:00",336,13.47,11.33,11.01,15.27,6.802,98.2,98.3,77.22,10.4,11.95,8.48,1021,1024,1018,13.31,0.2
"2016-10-27 00:00:00",337,13.45,11.97,12.01,16.16,8.3,99.6,99.7,72.79,10.77,12.55,8.73,1028,1031,1024,13.3,0
"2016-10-28 00:00:00",338,13.44,12.52,12.98,17.39,7.654,86.7,100,71.63,10.98,12.55,8.63,1030,1032,1029,13.3,0
"2016-10-29 00:00:00",339,13.38,14.49,14.27,16.55,12.02,80.4,96.7,67.38,12.15,13.1,10.95,1034,1035,1031,13.27,0
"2016-10-30 00:00:00",340,13.42,12.95,12.66,14.25,11.51,88.9,91.2,69.48,11.63,12.22,11.27,1033,1035,1030,13.34,0
"2016-10-31 00:00:00",341,13.41,13.54,13.28,15.41,11.61,91.5,94,71.49,12.05,12.91,11.45,1028,1031,1027,13.3,0
"2016-11-01 00:00:00",342,13.4,13.94,13.66,15.34,12.02,85.8,94.8,72.82,12.32,12.99,11.77,1026,1027,1025,13.31,0
"2016-11-02 00:00:00",343,13.51,9.76,9.67,12.43,2.832,95.7,95.8,58.97,10.1,11.8,6.306,1028,1031,1026,13.37,0
"2016-11-03 00:00:00",344,13.67,4.704,5.29,12.97,0.464,95.2,99.8,53.55,6.54,9.27,4.356,1029,1031,1025,13.31,0
"2016-11-04 00:00:00",345,13.58,7.481,7.768,13.25,4.907,98.8,99.4,72.41,8.04,9.9,6.741,1017,1025,600,13.41,0
"2016-11-05 00:00:00",346,13.59,7.166,7.347,12.16,4.293,87.5,99.5,63.2,7.826,9.62,6.216,1013,1016,1010,13.42,1.2
"2016-11-06 00:00:00",347,13.62,6.311,7.116,10.94,4.294,89.1,92.7,50.56,7.244,8.41,6.017,1016,1019,1011,13.44,0.2
"2016-11-07 00:00:00",348,13.66,4.847,5.793,10.61,1.611,84.7,98,54.12,6.246,7.982,4.715,1019,1021,1017,13.45,0
"2016-11-08 00:00:00",349,13.7,3.442,4.267,10.64,0.43,90.7,97,58.31,5.056,7.671,3.638,1022,1023,1019,13.45,0.2
"2016-11-09 00:00:00",350,13.59,7.026,7.449,12.5,2.601,84,99.5,81.7,6.935,9.11,4.378,1008,1019,1000,13.4,9.6
"2016-11-10 00:00:00",351,13.58,7.537,8.17,12.26,3.747,97,99.1,72.17,7.322,8.91,5.288,1007,1010,1004,13.31,2
"2016-11-11 00:00:00",352,13.57,7.843,8.04,13.18,3.274,99.5,99.7,64.36,7.479,9.16,5.193,1014,1020,1009,13.4,0.2
"2016-11-12 00:00:00",353,13.54,8.87,9.51,13.95,2.596,99,100,88.1,8.08,10.41,5.012,1016,1021,1009,13.39,7.6
"2016-11-13 00:00:00",354,13.48,10.83,10.97,15.55,6.462,98.6,99.8,66.69,9.24,10.58,7.286,1018,1027,1009,13.33,0
"2016-11-14 00:00:00",355,13.52,9.35,9.66,13.89,6.401,99.8,100,83.7,8.65,10.13,7.212,1030,1031,1027,13.37,0.6
"2016-11-15 00:00:00",356,13.4,13.71,13.74,17.64,10.3,98.7,100,84.9,10.58,12.08,8.73,1030,1031,1029,13.27,0.8
"2016-11-16 00:00:00",357,13.43,12.78,12.59,16.91,6.734,98.6,99.3,81.2,10.84,12.44,8.49,1027,1029,1022,13.17,0
"2016-11-17 00:00:00",358,13.55,8.41,8.98,13.79,5.619,86.4,100,54.95,8.58,9.91,7.288,1017,1022,1011,13.39,0.2
"2016-11-18 00:00:00",359,13.63,5.82,6.095,10.13,1.441,92.8,97.9,60.56,7.116,8.18,5.306,999,1011,994,13.46,5
"2016-11-19 00:00:00",360,13.72,2.607,3.106,6.989,0.555,97.9,98.8,84.4,5.432,6.551,4.631,999,1004,994,13.6,10.8
"2016-11-20 00:00:00",361,13.72,2.634,3.061,5.351,-0.833,87.8,99.9,81.7,4.908,5.842,3.394,998,1004,990,13.57,0.4
"2016-11-21 00:00:00",362,13.76,1.364,2.013,7.314,-0.936,96.2,98.6,61.88,3.994,5.207,3.214,994,996,990,13.56,0
"2016-11-22 00:00:00",363,13.74,2.212,3.204,4.774,-0.526,83.2,98.9,72.36,3.841,4.305,2.999,997,1000,996,13.55,0.2
"2016-11-23 00:00:00",364,13.67,4.48,5.439,9.72,3.079,92.8,92.8,59.06,4.531,5.96,4,1009,1018,1000,13.47,0
"2016-11-24 00:00:00",365,13.68,4.012,4.77,9.24,-0.082,85.7,98.7,66.46,4.31,5.729,2.728,1022,1025,1018,13.48,0.2
"2016-11-25 00:00:00",366,13.63,5.545,6.013,9.96,1.372,97,97.1,68.34,5.004,6.306,3.562,1026,1028,1025,13.45,0
"2016-11-26 00:00:00",367,13.75,1.702,2.352,7.484,-1.576,98.6,99.9,75.8,3.306,4.787,1.807,1026,1028,1024,13.56,0
"2016-11-27 00:00:00",368,13.79,0.371,1.036,8.24,-2.323,99.7,100,72.25,2.075,4.253,0.818,1023,1024,1022,13.55,0.2
"2016-11-28 00:00:00",369,13.71,3.085,3.959,10.34,-2.015,79.55,100,77.21,2.923,5.054,0.76,1026,1027,1024,13.42,0.2
"2016-11-29 00:00:00",370,13.56,8.13,8.08,9.26,5.983,87,87,67.35,5.378,5.828,4.949,1029,1032,1027,13.37,0
"2016-11-30 00:00:00",371,13.69,3.794,4.043,10.37,-1.989,99,100,57.8,3.763,5.386,1.426,1034,1037,1032,13.49,0
"2016-12-01 00:00:00",372,13.84,-0.996,-0.22,7.535,-4.261,99.6,99.7,71.18,0.819,2.418,-0.135,1036,1038,1034,13.62,0
"2016-12-02 00:00:00",373,13.72,2.216,2.269,6.333,-2.869,95.7,99.7,90,2.018,3.758,0.151,1032,1035,1030,13.53,0.2
"2016-12-03 00:00:00",374,13.51,8.61,7.749,10.8,4.96,69.43,96.8,59.4,4.657,5.833,3.682,1027,1030,1024,13.4,0
"2016-12-04 00:00:00",375,13.44,10.26,8.67,10.32,6.82,73.86,89.4,68.88,5.716,6.36,5.028,1022,1024,1021,13.29,0.4
"2016-12-05 00:00:00",376,13.48,9.76,8.49,9.1,7.502,81.3,81.3,70.42,6.142,6.498,5.817,1020,1021,1018,13.43,0
"2016-12-06 00:00:00",377,13.46,10.66,9.67,11,8.35,94.8,99.1,79.11,7.036,7.695,6.277,1020,1021,1019,13.39,0.6
"2016-12-07 00:00:00",378,13.39,13.11,12.19,13.19,10.32,98.5,99,93.3,9.05,10.18,7.635,1019,1021,1018,13.32,3.2
"2016-12-08 00:00:00",379,13.36,14.34,13.34,14.22,11.67,99.5,99.6,96,10.64,11.29,9.81,1017,1020,1015,13.24,3.2
"2016-12-09 00:00:00",380,13.41,12.7,11.73,13.23,8.87,98.8,100,98.8,9.76,10.68,8.45,1020,1023,1018,13.34,6.8
"2016-12-10 00:00:00",381,13.38,13.8,12.88,13.67,9.91,97.6,98.8,88.8,10.65,11.1,9.25,1018,1020,1016,13.31,2
"2016-12-11 00:00:00",382,13.55,7.819,6.918,10.46,1.874,100,100,97.4,7.706,9.47,5.069,1022,1025,1020,13.33,0.2
"2016-12-12 00:00:00",383,13.62,5.28,4.767,8.22,0.519,100,100,100,5.754,7.355,4.258,1024,1027,1021,13.47,0
"2016-12-13 00:00:00",384,13.45,11.23,10.35,11.75,7.722,100,100,99.8,8.09,9.04,6.617,1016,1021,1013,13.37,6.4
"2016-12-14 00:00:00",385,13.41,12.41,11.35,13.2,8.49,97,100,95.4,9.5,10.77,8.27,1010,1013,1006,13.34,9.4
"2016-12-15 00:00:00",386,13.51,9.08,8.03,12.93,0.826,100,100,74,8.39,10.86,4.811,1013,1017,1006,13.38,8.2
"2016-12-16 00:00:00",387,13.55,7.593,7.45,10.57,1.099,86.9,100,80.6,6.883,8.49,4.668,1010,1016,1008,13.42,23
"2016-12-17 00:00:00",388,13.58,6.813,6.266,10.9,0.758,100,100,69.68,6.237,7.477,3.869,1025,1035,1012,13.42,0
"2016-12-18 00:00:00",389,13.69,3.164,2.885,6.938,-1.311,100,100,89.5,3.932,5.372,2.471,1038,1039,1035,13.53,0.2
"2016-12-19 00:00:00",390,13.51,8.79,8.01,10.29,5.881,98,100,74.67,6.27,7.129,5.362,1035,1038,1030,13.41,0
"2016-12-20 00:00:00",391,13.54,8.2,7.465,11.2,0.621,100,100,70.29,6.313,7.935,3.294,1029,1031,1027,13.36,0
"2016-12-21 00:00:00",392,13.7,3.359,3.785,9.86,-1.719,100,100,97.1,3.929,7.71,1.841,1017,1027,1011,13.5,7.6
"2016-12-22 00:00:00",393,13.66,4.561,5.014,9.69,1.645,100,100,70.86,3.121,7.991,0.555,1017,1022,1013,13.5,1.6
"2016-12-23 00:00:00",394,13.68,3.896,4.732,10.13,1.714,100,100,73.08,1.957,6.671,0.234,1025,1029,1022,13.48,1
"2016-12-24 00:00:00",395,13.55,8.28,8.8,12.63,2.123,94.9,100,68.88,6.046,11,1.1,1020,1026,1012,13.4,5.2
"2016-12-25 00:00:00",396,13.56,8.2,9.15,12.84,1.953,91.1,98.9,76.77,6.35,10.2,0.733,1025,1027,1022,13.42,0
"2016-12-26 00:00:00",397,13.47,11.4,11.08,13.51,5.078,94,96,79.86,8.99,11.8,3.017,1021,1026,1018,13.37,1
"2016-12-27 00:00:00",398,13.7,3.632,4.475,9.73,0.626,98.1,99.1,58.67,2.253,5.226,0.329,1035,1042,1026,13.52,0.6
"2016-12-28 00:00:00",399,13.62,6.099,6.687,10.47,0.839,93.4,98.9,66.91,5.01,8.34,0.521,1041,1042,1040,13.46,0
"2016-12-29 00:00:00",400,13.58,7.505,7.714,11.91,4.225,94.9,100,73.46,5.389,8.11,2.465,1037,1040,1035,13.39,0
"2016-12-30 00:00:00",401,13.56,8.34,8.69,13.21,5.279,100,100,79.97,6.133,9.93,3.228,1034,1036,1033,13.38,0
"2016-12-31 00:00:00",402,13.48,10.9,11.02,12.7,8.58,95.6,100,83.8,8.3,10.51,5.102,1034,1035,1033,13.4,0
"2017-01-01 00:00:00",403,13.51,9.85,10,11.35,6.938,94,99.5,84.6,7.768,9.93,4.043,1029,1033,1021,13.43,2.4
"2017-01-02 00:00:00",404,13.66,4.77,5.186,9,3.283,75.33,94,66.33,3.524,8.02,1.471,1025,1030,1021,13.5,1.8
"2017-01-03 00:00:00",405,13.74,2.397,2.991,7.075,-1.747,98.1,98.1,59.49,1.175,3.607,-1.351,1034,1036,1030,13.56,0
"2017-01-04 00:00:00",406,13.84,-0.994,-0.202,7.023,-3.583,99.4,99.4,63.16,-1.107,0.443,-2.375,1033,1035,1032,13.62,0
"2017-01-05 00:00:00",407,13.73,2.408,2.787,6.339,-2.63,95.3,99.4,80.9,2.109,5.382,-1.879,1032,1033,1031,13.58,0
"2017-01-06 00:00:00",408,13.57,7.809,7.974,10.03,4.873,98.5,98.6,74.54,5.808,7.774,4.017,1031,1032,1030,13.46,1.6
"2017-01-07 00:00:00",409,13.43,11.95,11.23,12.56,9.86,100,100,97.8,8.92,11.12,7.657,1031,1033,1029,13.36,17.2
"2017-01-08 00:00:00",410,13.46,11.24,10.45,14.05,5.949,100,100,87.4,8.34,11.92,4.224,1033,1034,1032,13.36,2.8
"2017-01-09 00:00:00",411,13.51,9.76,9.66,11.71,7.484,91.6,100,86.9,8.25,10.59,6.328,1032,1034,1026,13.41,0.2
"2017-01-10 00:00:00",412,13.55,8.66,8.71,10.88,6.728,79.9,97.2,70.96,6.986,9.35,4.405,1019,1026,1016,13.42,2.6
"2017-01-11 00:00:00",413,13.5,10.42,10.78,13.35,6.808,87.4,95.7,69.81,8.06,9.97,4.144,1016,1017,1015,13.3,0
"2017-01-12 00:00:00",414,13.53,9.18,8.93,12.57,5.849,83,92,52.58,6.966,9.66,4.341,1019,1021,1015,13.45,0
"2017-01-13 00:00:00",415,13.69,3.859,3.82,6.54,1.236,73.46,98.5,68,3.8,5.561,-0.023,1011,1018,1007,13.6,5.6
"2017-01-14 00:00:00",416,13.74,2.185,2.774,6.884,0.362,99.7,99.8,66.3,1.775,4.896,0.216,1023,1027,1015,13.58,1
"2017-01-15 00:00:00",417,13.66,4.786,5.463,10.08,1.543,94.9,100,75.87,3.653,7.448,0.728,1029,1030,1027,13.5,1
"2017-01-16 00:00:00",418,13.58,7.633,8.15,12.75,3.542,99.1,99.9,77.54,5.435,9.3,1.821,1030,1032,1029,13.41,0
"2017-01-17 00:00:00",419,13.54,8.66,8.59,11.64,5.316,100,100,86.1,6.683,10.25,3.001,1032,1033,1031,13.4,0.2
"2017-01-18 00:00:00",420,13.54,8.93,8.64,10.16,7.587,98.1,100,94.4,7.403,9.08,6.28,1034,1035,1033,13.45,0.6
"2017-01-19 00:00:00",421,13.53,8.97,8.71,10.33,7.552,76.99,98.9,71.07,7.249,9.27,5.829,1037,1038,1035,13.43,0
"2017-01-20 00:00:00",422,13.62,6.114,6.435,11.08,3.137,94.1,100,61.2,4.266,7.599,1.916,1037,1038,1035,13.44,0
"2017-01-21 00:00:00",423,13.66,4.522,4.684,10.09,0.464,89.2,100,50.28,3.031,6.864,0.873,1032,1035,1029,13.43,0
"2017-01-22 00:00:00",424,13.66,4.407,4.339,8.17,1.441,83.4,97.7,60.89,3.23,6.725,0.653,1025,1029,1022,13.53,0
"2017-01-23 00:00:00",425,13.68,4.222,4.523,7.348,0.894,100,100,82,3.622,6.355,0.748,1024,1026,1022,13.56,0.4
"2017-01-24 00:00:00",426,13.61,6.504,7.054,11.8,1.031,90.3,100,70.75,4.402,7.936,0.919,1025,1026,1023,13.44,0.4
"2017-01-25 00:00:00",427,13.49,10.67,10.57,11.54,9.31,88.3,99.3,87.7,8.65,10.17,7.057,1022,1023,1021,13.38,3.4
"2017-01-26 00:00:00",428,13.48,11.02,10.6,12.12,9.41,70.9,88.6,70.55,8.77,12.41,7.019,1017,1021,1012,13.37,0
"2017-01-27 00:00:00",429,13.54,8.85,8.79,9.62,7.945,93.7,94.7,66.77,7.237,7.865,6.559,1005,1012,1001,13.48,22.4
"2017-01-28 00:00:00",430,13.57,7.93,7.728,10.54,4.19,99.7,100,67.35,6.75,9.32,4.074,1002,1006,999,13.44,14.6
"2017-01-29 00:00:00",431,13.74,2.344,2.896,8.23,-0.458,99.5,100,73.65,2.554,6.65,0.616,1009,1012,1006,13.56,0.2
"2017-01-30 00:00:00",432,13.53,8.18,7.545,10.86,2.328,100,100,97.9,6.257,10.22,2.507,1007,1011,1003,13.37,4
"2017-01-31 00:00:00",433,13.41,11.99,10.76,12.09,8.18,100,100,97.5,8.88,10.77,6.018,1003,1007,1000,13.34,12
"2017-02-01 00:00:00",434,13.47,10.1,8.56,12.43,3.952,100,100,79.08,7.19,10.68,3.265,1005,1008,1001,13.35,3.8
"2017-02-02 00:00:00",435,13.48,9.61,9.06,11.61,4.77,99.2,100,72.88,7.292,10.46,3.072,995,1006,984,13.37,14.2
"2017-02-03 00:00:00",436,13.41,12.17,10.8,12.36,7.161,82.9,99.2,77.89,9.39,11.19,6,976,984,968,13.3,8.6
"2017-02-04 00:00:00",437,13.59,5.836,4.867,9.31,0.007,99.9,100,67.25,4.7,8.8,1.279,989,992,984,13.45,0.2
"2017-02-05 00:00:00",438,13.67,3.51,2.542,8.83,-1.004,100,100,69.5,2.708,7.985,0.368,994,996,992,13.43,3.8
"2017-02-06 00:00:00",439,13.69,2.885,2.07,9.51,-1.653,99.8,100,65.68,1.652,6.772,-0.423,1007,1016,996,13.37,0.2
"2017-02-07 00:00:00",440,13.5,9.19,8.55,13.61,2.26,95.7,99.9,73.3,6.389,11.31,1.281,1007,1015,1001,13.31,21.2
"2017-02-08 00:00:00",441,13.6,5.604,4.503,9,0.963,97.9,100,66.67,3.634,7.92,1.138,1016,1027,1007,13.42,0.6
"2017-02-09 00:00:00",442,13.6,5.707,5.018,12.07,-1.209,89.8,100,67.07,3.839,9.54,-0.347,1027,1028,1024,13.36,2.4
"2017-02-10 00:00:00",443,13.5,9.13,7.837,9.91,4.38,77.27,92.8,74.34,6.231,9.31,3.777,1022,1024,1020,13.37,5.4
"2017-02-11 00:00:00",444,13.61,5.44,4.125,5.581,1.772,62.72,84.2,62.72,3.539,5.064,1.38,1026,1031,1022,13.49,0
"2017-02-12 00:00:00",445,13.6,5.702,4.312,7.263,2.279,83,83.1,55.17,3.102,5.352,1.439,1030,1033,1027,13.46,0
"2017-02-13 00:00:00",446,13.57,6.437,5.061,6.12,3.978,77,91.4,65.29,4.018,5.532,2.87,1023,1027,1017,13.5,0.4
"2017-02-14 00:00:00",447,13.5,9.03,8.2,10.05,4.189,86.7,96.4,76.74,6.153,7.792,3.448,1013,1017,1011,13.32,12
"2017-02-15 00:00:00",448,13.41,12.28,10.68,14.44,8.46,91.4,99.5,67.66,8.44,10.81,6.98,1015,1019,1012,13.26,13.2
"2017-02-16 00:00:00",449,13.45,10.78,9.4,14.39,3.474,99.9,99.9,54.25,7.678,11.17,3.798,1022,1028,1018,13.21,1
"2017-02-17 00:00:00",450,13.49,9.65,8.74,13.16,3.269,96.1,100,72.66,7.096,10.1,3.636,1028,1029,1026,13.31,0
"2017-02-18 00:00:00",451,13.41,12.3,10.91,11.98,9.94,99.3,99.4,92,9.54,11.53,8.12,1022,1026,1019,13.34,8.8
"2017-02-19 00:00:00",452,13.42,12.13,10.39,14.32,5.947,100,100,68.22,9.15,12.25,5.016,1021,1023,1019,13.27,2.2
"2017-02-20 00:00:00",453,13.39,13.26,11.89,15.97,7.621,95.8,100,80.4,10.04,13.49,7.119,1023,1025,1022,13.24,0.4
"2017-02-21 00:00:00",454,13.36,14.11,12.71,17.2,9.63,90.7,99.7,69.56,10.47,14.77,7.489,1023,1025,1021,13.2,0.2
"2017-02-22 00:00:00",455,13.35,14.49,12.76,15.47,11.63,88.4,92.6,74.68,11.06,13.77,9.75,1017,1021,1012,13.26,0
"2017-02-23 00:00:00",456,13.35,14.43,12.68,15.47,10.96,94.9,95.3,73.48,11.13,13.48,9.91,1008,1012,999,13.18,0
"2017-02-24 00:00:00",457,13.5,9.15,7.837,11.2,4.865,82.6,95,52.46,6.978,10.23,4.26,1006,1017,994,13.4,2.8
"2017-02-25 00:00:00",458,13.53,8.15,7.174,10.35,2.757,85.3,99,74.86,6.753,9.82,3.256,1017,1020,1012,13.41,0.4
"2017-02-26 00:00:00",459,13.42,11.77,10.37,13.74,7.093,80.5,97.4,80.2,9.3,12.23,6.796,1006,1012,1003,13.29,3
"2017-02-27 00:00:00",460,13.46,10.57,9.16,13.23,4.148,88.5,96.5,59.77,8.29,11.69,4.791,998,1006,994,13.27,6.6
"2017-02-28 00:00:00",461,13.62,5.076,3.728,8.56,0.826,97.9,99.2,62.03,4.742,8.2,2.387,987,994,983,13.45,3.6
"2017-03-01 00:00:00",462,13.6,5.819,5.324,11.75,0.143,86.1,99.7,52.77,4.435,8.55,1.643,994,1001,988,13.26,1
"2017-03-02 00:00:00",463,13.57,6.628,5.579,10.45,3.395,85.7,95.5,67.47,5.382,10.58,1.075,1000,1005,996,13.3,5.6
"2017-03-03 00:00:00",464,13.58,6.532,5.966,12.33,-0.394,100,100,64.34,5.227,10.61,1.014,1006,1010,1001,13.37,6.2
"2017-03-04 00:00:00",465,13.5,9.24,7.909,9.38,5.472,94.3,100,89.3,7.362,15.73,5.762,989,1001,982,13.36,28.8
"2017-03-05 00:00:00",466,13.53,8.23,6.86,10.73,4.826,87.6,95.9,62.83,6.51,9.12,4.913,987,991,982,13.32,1.4
"2017-03-06 00:00:00",467,13.56,7.133,6.204,10.37,2.723,91.3,98.5,59.67,5.72,8.35,3.351,992,1003,983,13.38,11.8
"2017-03-07 00:00:00",468,13.54,7.757,6.549,11.3,3.167,91.4,99.3,47.31,5.851,9.54,3.56,1009,1019,999,13.36,2.2
"2017-03-08 00:00:00",469,13.47,10.1,9.18,13.43,3.986,92.2,98.9,88.6,7.629,10.2,4.484,1013,1018,1008,13.32,4.2
"2017-03-09 00:00:00",0,13.41,14.13,11.74,14.08,10.08,89.9,94.1,66.26,11.9,19.18,8.63,1004,1016,0,13.29,0.2
"2017-03-10 00:00:00",1,13.46,12.28,10.55,14.69,5.817,98.4,98.6,61.91,9.9,16.83,3.084,1021,1023,1016,13.31,0.6
"2017-03-11 00:00:00",2,13.45,12.64,11.05,11.65,10.35,94.7,98.5,85.4,10.23,11.88,9.59,1018,1022,1015,13.41,0.8
"2017-03-12 00:00:00",3,13.42,14.11,12.07,17.79,9.75,95.1,98.5,46.41,10.63,17.75,7.344,1014,1016,1011,13.24,3.4
"2017-03-13 00:00:00",4,13.51,10.59,9.2,13.31,4.535,86.4,98.9,48.01,7.561,14.52,2.421,1019,1027,1010,13.37,2
"2017-03-14 00:00:00",5,13.4,14.99,12.98,18.93,8.23,87.5,97.2,44.52,11.31,17.55,7.493,1030,1033,1027,13.1,0
"2017-03-15 00:00:00",6,13.39,15.41,13.36,19.41,7.847,88.9,93,41.49,11.95,19.73,5.015,1033,1035,1031,13.2,0
"2017-03-16 00:00:00",7,13.47,12.3,10.75,15.68,5.617,95.5,98.5,72.8,10.38,16.86,3.857,1031,1035,1027,13.31,0.4
"2017-03-17 00:00:00",8,13.5,11.03,9.36,13.2,3.245,88.6,96.2,58.81,9.05,15.32,2.166,1024,1027,1022,13.36,1.2
"2017-03-18 00:00:00",9,13.53,9.99,8.96,12.91,1.818,88,96.2,68.29,8.24,13.17,1.711,1019,1025,1013,13.37,0.2
"2017-03-19 00:00:00",10,13.39,15.15,13.56,16.79,11.78,85.8,90.5,71.38,12.02,17.69,9.18,1013,1014,1011,13.28,0
"2017-03-20 00:00:00",11,13.4,14.69,13.07,15.91,11.07,85.7,94.2,70.53,11.88,15.24,8.96,1007,1011,1004,13.3,0
"2017-03-21 00:00:00",12,13.52,10.51,8.54,14.08,1.981,90.9,96.7,45.93,8.59,12.81,2.828,1004,1008,1001,13.35,4.4
"2017-03-22 00:00:00",13,13.67,5.223,3.721,7.748,-0.287,94,97.7,68.29,5.042,9.76,0.809,1005,1009,1000,13.49,6
"2017-03-23 00:00:00",14,13.64,6.22,4.71,8.97,0.827,75.94,96.3,50.47,4.807,8.44,0.288,1006,1015,1000,13.38,8.6
"2017-03-24 00:00:00",15,13.54,9.54,7.925,13.14,4.869,80.9,81.2,50.82,6.98,12.13,4.009,1020,1027,1014,13.36,0
"2017-03-25 00:00:00",16,13.53,10.09,8.68,14.71,3.48,95.7,96.3,50.44,7.042,14.94,2.136,1030,1034,1027,13.31,0
"2017-03-26 00:00:00",17,13.54,10.17,9.16,18.54,1.145,84.3,99.3,17.68,6.506,14.9,0.746,1030,1034,1026,13.24,0
"2017-03-27 00:00:00",18,13.49,11.59,11.08,16.89,3.047,78.42,87.5,36.97,8.48,17.8,1.691,1022,1026,1020,13.2,0
"2017-03-28 00:00:00",19,13.46,12.72,11.58,16,8.23,89.7,91.8,58.02,9.95,16.51,6.35,1018,1020,1015,13.2,0
"2017-03-29 00:00:00",20,13.44,13.21,11.65,15.45,9.21,96.1,98.5,68.89,10.89,16.34,7.951,1013,1015,1012,13.3,3
"2017-03-30 00:00:00",21,13.43,13.79,12.24,13.06,11.82,95.8,97.8,90.8,11.75,13.84,11.2,1006,1011,0,13.31,3.2
"2017-03-31 00:00:00",22,13.42,14.06,12.23,14.22,10.93,96.8,97.9,85.2,12,15.11,10.78,1007,1011,1002,13.33,10.4
"2017-04-01 00:00:00",23,13.48,11.64,9.84,12.69,6.732,97.2,98.1,74.88,9.21,12.97,5.326,994,1003,0,13.36,0
"2017-04-02 00:00:00",24,13.51,10.68,9.45,14.92,5.149,94.3,99.6,54.63,8.39,14.33,3.888,1013,1021,1003,13.3,1.8
"2017-04-03 00:00:00",25,13.52,10.47,9.13,14.44,2.296,85.7,99.1,57.69,8.53,14.11,2.294,1023,1024,1021,13.31,0
"2017-04-04 00:00:00",26,13.46,12.57,11.44,14.53,9.17,85,96.9,78.09,10.51,13.6,8.64,1018,1025,1016,13.31,6.6
"2017-04-05 00:00:00",27,13.43,13.34,10.85,13.88,8.53,74.71,76.24,51.99,10.12,13.49,7.959,1022,1036,0,13.25,0
"2017-04-06 00:00:00",28,13.47,11.96,10.11,12.24,7.715,75.11,87,58.11,9.63,12,7.728,1036,1037,1035,13.36,0
"2017-04-07 00:00:00",29,13.48,11.73,9.54,12.95,3.753,96.5,97.1,52.38,9.12,12.98,3.545,1033,1036,1031,13.21,0
"2017-04-08 00:00:00",30,13.53,10.04,8.3,15.22,2.157,81.5,98.8,54.34,8.28,14.04,2.685,1027,1031,1025,13.28,0
"2017-04-09 00:00:00",31,13.43,13.61,11.54,16.23,8.26,91.3,93.1,60.12,10.93,15.14,8.19,1020,1025,1017,13.26,0
"2017-04-10 00:00:00",32,13.41,14.51,12.68,17.62,7.073,82.5,92.4,52.02,11.48,15.76,6.88,1021,1028,1017,13.2,0
"2017-04-11 00:00:00",33,13.5,11.14,9.48,15.84,4.604,92.6,94.6,43.36,9.07,14.52,4.486,1031,1033,1028,13.23,0
"2017-04-12 00:00:00",34,13.5,11.09,9.28,16.67,2.501,80.6,98.3,50.26,8.86,15.37,3.223,1030,1033,1027,13.15,0
"2017-04-13 00:00:00",35,13.44,13.16,11.52,17.19,7.713,85.1,91.5,59.88,10.55,15.38,7.157,1023,1027,1022,13.25,0.2
"2017-04-14 00:00:00",36,13.44,13.28,11.39,16.14,6.424,91.2,93.4,50.31,10.48,13.81,6.287,1021,1023,1019,13.28,0
"2017-04-15 00:00:00",37,13.43,13.61,11.91,16.71,8.39,91.9,95.2,62.33,11.27,14.6,8.4,1018,1020,1017,13.27,1.6
"2017-04-16 00:00:00",38,13.47,12.12,10,13.9,5.04,86.3,92.6,45.24,9.81,13.52,5.327,1023,1027,1020,13.29,0.2
"2017-04-17 00:00:00",39,13.47,12.06,10.85,15.77,5.008,72.72,96.4,54.82,9.71,12.75,5.423,1025,1027,1024,13.3,0
"2017-04-18 00:00:00",40,13.44,13.05,11.18,14.34,7.073,83.1,92.9,55.33,10.35,12.87,7.352,1027,1030,1025,13.3,0
"2017-04-19 00:00:00",41,13.44,13.23,11.39,16.78,5.178,84.9,98.9,50.65,10.27,14.58,5.431,1033,1035,1030,13.27,0
"2017-04-20 00:00:00",42,13.39,15.31,13.23,18.05,8.93,81.2,94.7,46.95,11.79,15.73,8.53,1036,1037,1035,13.22,0
"2017-04-21 00:00:00",43,13.4,14.82,12.88,19.22,6.868,92.5,96,50.66,11.52,16.75,7.034,1037,1038,1036,13.2,0
"2017-04-22 00:00:00",44,13.43,13.89,12.19,19.31,4.166,86.3,98.3,39.52,10.57,15.89,4.89,1034,1036,1033,13.2,0
"2017-04-23 00:00:00",45,13.4,14.77,13.27,17.12,9.58,85.4,93.1,48.34,11.48,15.79,8.73,1032,1033,1030,13.26,0
"2017-04-24 00:00:00",46,13.41,14.24,12.63,15.67,9.14,80.7,93.5,60.68,11.56,13.73,8.96,1027,1030,1024,13.19,0
"2017-04-25 00:00:00",47,13.42,14,11.75,16.78,4.535,65.54,92.5,44.79,11.23,14.83,6.845,1021,1024,1018,13.23,0
"2017-04-26 00:00:00",48,13.57,8.49,6.51,14.08,1.65,85.3,94.2,34.06,8.16,14.57,4.111,1023,1025,1022,13.32,0.8
"2017-04-27 00:00:00",49,13.57,8.63,6.679,12.39,0.226,82.6,94.3,38.06,7.548,12.24,2.997,1025,1025,1024,13.35,0.2
"2017-04-28 00:00:00",50,13.49,11.21,9.29,14.38,1.95,77.19,97.6,51,8.61,12.29,3.603,1024,1025,1023,13.22,0
"2017-04-29 00:00:00",51,13.46,12.24,10.02,12.9,7.577,78.73,84.9,48.67,9.74,12.43,7.97,1018,1023,1013,13.25,0
"2017-04-30 00:00:00",52,13.46,12.43,10.86,14.08,8.33,79,91,65.12,10.24,13.16,8.44,1005,1013,995,13.33,4
"2017-05-01 00:00:00",53,13.44,13.15,11,14.44,8.06,94.2,95.8,55.6,10.63,13.4,8.44,994,998,991,13.25,12.6
"2017-05-02 00:00:00",54,13.39,15.42,13.02,20.16,6.288,93.5,94.2,41.65,11.44,16.24,7.458,1008,1015,998,13.16,0
"2017-05-03 00:00:00",55,13.41,14.69,12.73,19.34,4.501,92.3,98.2,46.55,11.39,16.25,5.749,1020,1025,1015,13.16,0
"2017-05-04 00:00:00",56,13.42,14.18,12.76,18.02,4.839,69.45,98.4,35.23,11.21,16.35,6.133,1025,1026,1024,13.11,0
"2017-05-05 00:00:00",57,13.43,13.5,12.66,18.7,7.313,63.67,85.6,40.37,10.61,15.07,7.025,1023,1025,1022,13.2,0
"2017-05-06 00:00:00",58,13.41,14.26,13.01,16.85,10.44,55.33,79.54,46.07,11.09,14.96,9.31,1018,1022,1013,13.24,0
"2017-05-07 00:00:00",59,13.4,14.5,12.76,14.99,10.66,78.46,83.3,53.18,11.26,14.04,9.38,1015,1020,1012,13.31,0
"2017-05-08 00:00:00",60,13.39,15.31,13.25,19.72,7.312,95.9,96.7,45.78,11.76,16.84,7.402,1024,1027,1020,13.2,0
"2017-05-09 00:00:00",61,13.4,14.89,12.92,21.23,5.012,94.5,98.7,39.06,11.77,18.14,5.94,1028,1029,1027,13.12,0
"2017-05-10 00:00:00",62,13.46,12.69,11.23,20.17,3.45,96.1,97.2,51.46,10.19,15.57,5.1,1022,1028,1016,13.22,0
"2017-05-11 00:00:00",63,13.43,13.73,11.68,23.35,3.45,94.4,98.8,42.68,11.07,17.46,4.928,1007,1016,1000,13.15,0
"2017-05-12 00:00:00",64,13.42,14.15,12.56,21.18,3.108,85.9,98.5,42.58,11.61,18.74,4.275,995,1000,993,13.16,0
"2017-05-13 00:00:00",65,13.36,16.29,14.79,17.61,11.51,79.75,90.5,50.26,12.93,16.3,11.07,995,999,992,13.24,0
"2017-05-14 00:00:00",66,13.45,12.75,11.74,18.98,7.141,98,99.3,70.11,11.15,15.17,7.281,1001,1008,999,13.28,8
"2017-05-15 00:00:00",67,13.42,13.96,12.31,17.45,5.621,94.6,99.4,55,11.6,15.71,6.971,1014,1016,1008,13.24,1.4
"2017-05-16 00:00:00",68,13.38,15.46,14.52,15.6,12.73,97.1,98.3,93.4,13.46,14.63,12.06,1011,1013,1009,13.31,23.4
"2017-05-17 00:00:00",69,13.33,17.55,15.09,19.62,8.23,97,98.3,40.18,13.78,16.84,9.3,1017,1021,1012,13.16,0.6
"2017-05-18 00:00:00",70,13.41,14.57,12.84,19.77,7.175,92.4,99.1,35.22,11.97,16.02,8.14,1017,1021,1014,13.17,2.6
"2017-05-19 00:00:00",71,13.47,12.05,10.37,17.46,5.757,98.1,98.6,50.64,10.69,15.57,7.116,1013,1014,1012,13.29,2
"2017-05-20 00:00:00",72,13.47,12.14,10.44,17.66,4.162,94.9,99.3,48.12,10.76,14.94,6.463,1013,1014,1013,13.26,3
"2017-05-21 00:00:00",73,13.41,14.11,12.26,17,7.991,90.3,97.4,53.55,11.88,14.8,9.36,1016,1018,1014,13.27,2.4
"2017-05-22 00:00:00",74,13.37,15.9,13.95,17.18,11.82,87.5,93.5,62.69,13.16,15.8,11.74,1016,1018,1013,13.23,0.6
"2017-05-23 00:00:00",75,13.32,17.94,15.44,20.02,12.72,91.2,93.5,51.56,14.3,17.4,12.47,1013,1016,1010,13.13,0
"2017-05-24 00:00:00",76,13.26,20.63,17.78,24.51,14.35,88.1,93.2,54.86,15.98,20.17,13.77,1021,1026,1016,12.99,0
"2017-05-25 00:00:00",77,13.31,18.1,15.48,18.25,13.4,84.9,94.1,73.96,15.21,16.73,14,1026,1027,1024,13.18,0
"2017-05-26 00:00:00",78,13.3,18.58,16.32,20.89,13.44,90.3,94.4,66.13,15.67,19.72,13.17,1020,1024,1016,13.17,0
"2017-05-27 00:00:00",79,13.32,17.93,16.1,19.92,13.4,97.1,97.7,70.21,15.82,21.65,12.47,1012,1016,1010,13.19,2.4
"2017-05-28 00:00:00",80,13.31,18.23,15.58,20.67,10.2,95.3,97.8,51.65,15.44,19.59,10.71,1013,1019,1010,13.12,9.6
"2017-05-29 00:00:00",81,13.38,15.77,13.94,20.24,8.53,93.2,98.9,54.75,14.68,21.55,9.49,1018,1019,1015,13.16,1.6
"2017-05-30 00:00:00",82,13.33,17.39,15.23,19.79,12.18,89.2,93.5,60.03,15.15,19.53,13.06,1013,1015,1011,13.18,0
"2017-05-31 00:00:00",83,13.31,18.18,15.87,19.79,10.25,90.3,95.1,52.7,15.55,19.24,11.18,1016,1020,1012,13.18,0.2
"2017-06-01 00:00:00",84,13.34,16.96,15,19.41,10.19,75.39,93.5,55.05,14.98,18.95,11.02,1019,1020,1017,13.1,0.2
"2017-06-02 00:00:00",85,13.37,15.62,14.08,15.44,11.54,98.4,98.4,73.54,14.44,15.8,12.43,1017,1017,1016,13.28,7.8
"2017-06-03 00:00:00",86,13.35,16.77,14.33,20.05,9.14,86.2,99.5,43.11,14.35,19.95,10.41,1017,1018,1015,13.14,0
"2017-06-04 00:00:00",87,13.35,16.54,14.22,19.38,9.04,90.2,98,42.92,14.2,19.6,10.48,1014,1015,1013,13.18,2
"2017-06-05 00:00:00",88,13.37,15.79,13.73,20.43,7.585,96.5,98,39.65,14.1,20.77,9.17,1013,1015,1005,13.16,8.8
"2017-06-06 00:00:00",89,13.42,13.98,12.65,15.33,9.59,88,97.7,75.66,13.26,15.45,10.27,999,1005,995,13.31,18.8
"2017-06-07 00:00:00",90,13.39,15.04,12.99,18.14,8.36,89.5,92.3,47.95,12.96,18.17,9.61,1006,1013,1001,13.19,1
"2017-06-08 00:00:00",91,13.42,14.09,12.82,16.79,6.431,96.3,97.7,67.64,13.13,16.26,8.62,1010,1014,1005,13.28,6.8
"2017-06-09 00:00:00",92,13.35,16.61,14.6,19.15,10.25,98.1,98.9,62.89,14.81,20.29,11.63,1002,1005,1000,13.19,17.4
"2017-06-10 00:00:00",93,13.39,15.11,13.45,18.35,7.551,96.8,99.2,62.74,13.82,17.72,9.91,1007,1011,1003,13.18,16.6
"2017-06-11 00:00:00",94,13.31,18.25,16.32,19.65,14,85.7,98.2,69.02,15.96,20.71,13.92,1006,1009,1003,13.18,6.4
"2017-06-12 00:00:00",95,13.34,17.01,14.95,18.68,12.72,83.5,92.3,57.39,15.15,19.78,13.36,1010,1015,1007,13.23,1
"2017-06-13 00:00:00",96,13.34,17.11,14.96,19.55,12.02,90.6,90.9,56,15.36,20.09,12.59,1018,1020,1015,13.18,0
"2017-06-14 00:00:00",97,13.33,17.27,15.06,19.48,12.96,90.9,94.5,66.97,15.66,19.94,13.84,1019,1019,1017,13.07,0
"2017-06-15 00:00:00",98,13.32,18.05,15.64,19.9,12.99,93.9,96,61.09,16.43,22.05,13.82,1014,1018,1010,13.17,1.4
"2017-06-16 00:00:00",99,13.32,17.96,15.61,20.14,10.86,86.3,98.2,50.07,15.85,22.44,12.25,1015,1022,1011,13.17,0
"2017-06-17 00:00:00",100,13.24,21.69,18.95,25.18,13.03,91.5,93.4,42.16,17.89,25.33,13.4,1025,1028,1022,13.04,0
"2017-06-18 00:00:00",101,13.24,21.67,19.05,25.02,13.18,94.4,97.1,45.8,18.32,25.78,13.83,1027,1028,1026,13.04,0
"2017-06-19 00:00:00",102,13.23,22.38,19.36,27.11,11.75,90,98.4,44.25,18.38,26.79,12.81,1024,1026,1022,12.92,0
"2017-06-20 00:00:00",103,13.21,23.59,21,28.36,12.46,77.13,97.2,46.73,19.59,27.37,13.29,1020,1022,1018,13,0
"2017-06-21 00:00:00",104,13.22,22.55,19.8,24.89,14.75,89,95,50.09,20.47,36.83,14.95,1018,1020,1015,12.95,0.4
"2017-06-22 00:00:00",105,13.2,23.58,20.31,27.64,15.77,80.4,94.9,48.63,21.11,31.81,16.22,1012,1018,1010,13.01,0.8
"2017-06-23 00:00:00",106,13.26,20.35,17.06,22.62,13.7,76.02,88.2,44.04,18.89,27.86,14.81,1015,1016,1012,13.08,0
"2017-06-24 00:00:00",107,13.28,19.51,17.2,20.69,15.05,80.9,87.1,70.19,17.93,23.93,15.33,1014,1016,1014,13.15,0
"2017-06-25 00:00:00",108,13.25,20.86,17.66,24.69,14.03,86.5,87.7,40.84,18.85,26.82,15.06,1014,1016,1013,13.06,0
"2017-06-26 00:00:00",109,13.29,19.32,16.47,20.63,13.6,72.77,88.6,52.42,17.75,23.08,14.5,1014,1017,1012,13.07,0.2
"2017-06-27 00:00:00",110,13.34,17.01,15.09,17.01,13.03,97.5,98,65.04,16.08,19.35,13.54,1013,1016,1007,13.23,11.4
"2017-06-28 00:00:00",111,13.28,19.63,16.9,21.67,12.38,86.3,98,58.06,17.75,23.19,13.46,1003,1007,1001,13.14,2.2
"2017-06-29 00:00:00",112,13.32,18.07,15.94,20.71,9.65,92.1,98.2,48.54,16.51,24.95,11.48,1001,1002,1000,13.16,1.6
"2017-06-30 00:00:00",113,13.34,17.07,15.05,20.19,12.35,68.51,95.8,50.26,16.16,23.64,13.37,1005,1010,1002,13.17,1
"2017-07-01 00:00:00",114,13.33,17.64,15.23,20.64,9.44,89.9,91.2,44.91,15.83,27.41,11.07,1015,1021,1010,13.13,0
"2017-07-02 00:00:00",115,13.34,17.44,15.68,24.04,7.79,81.8,97.1,61.37,16.11,25.72,9.93,1020,1024,1018,13.1,0
"2017-07-03 00:00:00",116,13.32,18.25,16.11,21.9,9.41,90.9,95.9,54.33,16.93,25.22,10.72,1023,1025,1021,13.11,0
"2017-07-04 00:00:00",117,13.29,19.2,17.64,20.67,14.66,90.5,97.9,68.54,17.29,21.4,13.97,1021,1022,1020,13.07,0
"2017-07-05 00:00:00",118,13.27,20.2,18.18,21.59,15.5,92.8,97.2,65.34,17.82,21.94,15.24,1019,1021,1019,13.04,0.8
"2017-07-06 00:00:00",119,13.26,20.44,18.35,22.16,14.36,95,97.6,61.73,18,23.18,13.91,1019,1021,1018,13.12,0
"2017-07-07 00:00:00",120,13.23,21.93,19.23,25.2,15.22,82.9,95.2,47.74,19.33,28.75,15.24,1017,1018,1015,12.97,0
"2017-07-08 00:00:00",121,13.24,21.32,18.76,23.85,14.37,90.3,92.8,51.73,18.86,24.56,14.6,1018,1021,1017,13.09,0
"2017-07-09 00:00:00",122,13.25,21.05,18.32,23.56,12.93,89.1,97.6,53.11,19.62,31.74,13.27,1019,1021,1017,12.95,0
"2017-07-10 00:00:00",123,13.25,21.2,18.28,25.26,14.27,86.4,96.4,34.71,19.92,35.48,14.66,1014,1017,1012,13.04,0.2
"2017-07-11 00:00:00",124,13.3,18.83,16.5,21.49,13.67,86.2,92.8,59.14,17.3,23.3,14.56,1011,1013,1009,13.16,0.4
"2017-07-12 00:00:00",125,13.32,17.99,16.06,20.71,12.44,90.8,95.9,64.08,16.75,20.43,13.5,1007,1012,1005,13.19,2.4
"2017-07-13 00:00:00",126,13.29,19.63,17.13,24.72,9.75,94.6,98.1,35.12,17.61,27.5,11.37,1019,1022,1012,13.05,0
"2017-07-14 00:00:00",127,13.27,20.26,17.8,25.41,11.78,76.12,97.7,43.9,18.32,27.46,12.4,1021,1023,1020,13.02,1.2
"2017-07-15 00:00:00",128,13.26,20.57,17.78,23.32,13.71,89.5,93,47.58,19.18,30.37,13.49,1023,1025,1021,13.03,0.2
"2017-07-16 00:00:00",129,13.22,22.85,20.22,27.03,16.51,88.1,90.6,55.21,21.19,33.11,16.42,1020,1022,1019,13.03,0
"2017-07-17 00:00:00",130,13.23,21.96,18.83,24.78,13.72,82,95.7,40.05,20.41,30.08,13.1,1025,1028,1022,13,0.2
"2017-07-18 00:00:00",131,13.28,20.4,18.36,30.86,9.58,79.56,96.3,31.37,18.88,29.32,10.9,1025,1028,1021,13.04,0
"2017-07-19 00:00:00",132,13.27,20.65,18.94,25.4,11.3,86.9,93,53.63,19.6,28.84,12.32,1013,1021,1006,13.06,0
"2017-07-20 00:00:00",133,13.29,19.05,17.21,21.81,10.35,93.1,98.1,61.2,17.92,22.08,13.14,1005,1010,1002,13.08,17.4
"2017-07-21 00:00:00",134,13.36,16.6,14.84,21.52,9.14,96.8,97.2,47.75,15.76,21.8,11.77,1007,1010,997,13.12,12.8
"2017-07-22 00:00:00",135,13.39,15.16,13.29,18.41,9.51,94.8,97.2,57.39,14.84,20.81,12.34,998,1000,994,13.2,9.6
"2017-07-23 00:00:00",136,13.3,18.78,16.53,23.4,11,91.3,97,46.09,16.8,21.73,12.79,1006,1013,998,13.12,0
"2017-07-24 00:00:00",137,13.29,19.64,17.75,24.96,9.96,92.1,98,50.11,17.26,23.49,12.11,1015,1020,1012,13.09,0
"2017-07-25 00:00:00",138,13.25,21.63,19.52,26.37,13.2,76.37,98.2,41,18.59,24.64,13.96,1021,1022,1020,13.03,0
"2017-07-26 00:00:00",139,13.27,19.91,17.84,20.81,14.51,97.4,98,65.1,18.31,21.25,15.87,1016,1021,1008,13.07,4.4
"2017-07-27 00:00:00",140,13.27,19.99,17.53,22.84,12.58,79.95,97.6,42.89,17.94,22.54,14.17,1005,1008,1002,13.11,3.4
"2017-07-28 00:00:00",141,13.32,17.93,15.95,20.83,11.94,82.7,97.6,49.55,16.63,21.28,13.74,1004,1006,1003,13.15,2.2
"2017-07-29 00:00:00",142,13.33,17.59,16.05,21.4,11.71,88,97.6,51.01,16.4,20.66,13.05,1004,1007,1001,13.06,1.8
"2017-07-30 00:00:00",143,13.32,17.95,15.89,20.7,11.71,90.7,94.4,49.39,16.63,21.18,13.48,1006,1007,1004,13.06,0.4
"2017-07-31 00:00:00",144,13.35,16.71,15.26,20.43,10.9,89.3,97.1,55.6,16.02,21.95,12.67,1004,1006,1002,13.19,3.8
"2017-08-01 00:00:00",145,13.32,17.94,15.92,20.84,12.06,91,95,54.01,16.59,21.13,13.16,1008,1011,1006,13.11,0.2
"2017-08-02 00:00:00",146,13.32,17.87,15.85,20.09,11.1,94.1,97.2,53.01,16.62,20.24,12.77,1011,1012,1008,13.18,1.6
"2017-08-03 00:00:00",147,13.3,18.85,17.1,20.82,14.48,93.7,98.9,59.22,17.54,21.48,15.09,1001,1008,998,13.08,7.6
"2017-08-04 00:00:00",148,13.28,19.48,17.35,22.29,14.46,95.1,95.2,55.6,17.55,21.42,15.06,1003,1009,998,13.07,1
"2017-08-05 00:00:00",149,13.31,18.21,16.09,21.57,11.41,96.5,99,49.21,17.04,22.24,13.57,1013,1018,1009,13.14,1.2
"2017-08-06 00:00:00",150,13.34,17.44,15.13,21.8,9.71,95,97.5,39.63,16.01,21.34,12.3,1020,1023,1018,13.12,0.2
"2017-08-07 00:00:00",151,13.37,15.83,14.67,19.12,9.31,96.4,97.3,74.69,15.42,18.31,11.97,1019,1023,1018,13.23,2.2
"2017-08-08 00:00:00",152,13.34,17.22,15.01,20.49,9.82,83.7,98.8,50.18,15.82,21.85,11.96,1017,1018,1017,13.18,0.2
"2017-08-09 00:00:00",153,13.36,16.28,14.14,19.32,10.55,80.9,93,48.9,15.42,20.61,12.59,1017,1021,1016,13.2,0.4
"2017-08-10 00:00:00",154,13.32,18.12,16.13,22.93,9.45,89.9,93.6,44.37,15.92,21.3,11.32,1025,1030,1021,13.11,0
"2017-08-11 00:00:00",155,13.34,17.19,15.2,21.25,9.18,86.3,98.1,48.21,15.6,20.79,11.22,1028,1030,1023,13.14,0
"2017-08-12 00:00:00",156,13.28,19.66,17.89,24.31,14.05,82.8,95.2,64.35,17.28,22.08,14.64,1018,1023,1015,13.11,0.4
"2017-08-13 00:00:00",157,13.3,18.72,16.5,20.89,12.62,86.8,93,48.19,16.7,21.54,13.39,1020,1023,1018,13.14,0.4
"2017-08-14 00:00:00",158,13.33,17.64,15.65,20.99,11.75,96.9,98.2,45.55,16.58,23.97,12.93,1020,1022,1015,13.15,4.6
"2017-08-15 00:00:00",159,13.32,17.85,16.37,19.87,11.65,97.2,98.5,73.08,16.63,19.11,13.39,1012,1015,1010,13.23,6.2
"2017-08-16 00:00:00",160,13.32,17.99,15.95,22.88,10.13,89.1,98.9,44.67,16.05,20.84,12.25,1016,1018,1013,13.12,0
"2017-08-17 00:00:00",161,13.31,18.28,17.04,20.4,13.67,98.2,98.4,83.9,16.87,19.65,14.37,1011,1016,1008,13.2,6.2
"2017-08-18 00:00:00",162,13.33,17.74,15.87,21.93,10.83,96.3,99.6,58.94,16.28,21.88,12.75,1008,1010,1007,13.14,1.6
"2017-08-19 00:00:00",163,13.38,15.61,14.01,19.55,8.5,95.7,98.6,55.9,14.9,19.93,10.99,1012,1018,1010,13.19,0.8
"2017-08-20 00:00:00",164,13.35,17.08,15.13,20.89,9.11,84.4,98,40.32,15.35,20.62,10.98,1020,1023,1018,13.16,0
"2017-08-21 00:00:00",165,13.3,18.71,17.27,23.03,13.3,97.8,98.2,79.01,16.99,20.54,14.13,1019,1022,1017,13.15,15
"2017-08-22 00:00:00",166,13.28,19.54,17.47,19.79,15.79,95.1,98.2,85.9,17.74,20.03,16.71,1019,1019,1018,13.19,0
"2017-08-23 00:00:00",167,13.31,18.25,16.57,20.71,12.46,98.4,99.1,74.88,16.85,18.96,13.61,1014,1018,1010,13.14,2
"2017-08-24 00:00:00",168,13.33,17.83,16.15,21.77,11.37,88.3,99.8,54.55,16.11,20,13,1013,1015,1012,13.13,0.4
"2017-08-25 00:00:00",169,13.33,17.59,15.9,20.99,10.93,92,99,54.53,15.87,18.98,12.5,1016,1017,1015,13.17,0.2
"2017-08-26 00:00:00",170,13.32,17.97,16.22,20.09,12.99,96.8,98.7,60.16,16.44,19.65,14.03,1016,1017,1016,13.19,0.2
"2017-08-27 00:00:00",171,13.27,20.26,17.87,22.89,14.13,92.2,98.5,58.43,17.6,21.14,14.58,1018,1019,1017,13.12,0
"2017-08-28 00:00:00",172,13.27,20.22,18.19,21.74,16.07,90.3,95.5,74.61,18.02,20.84,16.63,1018,1019,1017,13.15,0.4
"2017-08-29 00:00:00",173,13.28,19.56,17.36,23.36,12.34,92.7,94.8,64.9,17.79,22.75,14.3,1017,1018,1016,13.14,0.8
"2017-08-30 00:00:00",174,13.38,15.32,13.64,20.06,8.87,91.8,98.7,50.76,14.88,18.82,11.81,1018,1019,1016,13.19,0
"2017-08-31 00:00:00",175,13.4,14.66,12.94,20.67,7.585,96.3,98.6,47.64,14.18,18.9,10.55,1016,1017,1015,13.16,3.6
"2017-09-01 00:00:00",176,13.38,15.71,13.7,20.06,9.04,96.9,98.5,47.32,14.57,18.63,11.29,1019,1024,1016,13.2,0.4
"2017-09-02 00:00:00",177,13.38,15.99,14.26,21.71,7.551,96.3,99.1,43.11,14.23,19.56,9.98,1026,1027,1024,13.13,0
"2017-09-03 00:00:00",178,13.41,14.29,13.34,17.3,6.629,98.2,98.9,71.18,13.78,16.36,9.8,1018,1026,1006,13.27,29.2
"2017-09-04 00:00:00",179,13.24,21.27,19.3,24.6,16.4,96.5,99,69.74,17.79,20.88,15.65,1004,1007,1003,13.11,10.8
"2017-09-05 00:00:00",180,13.29,19.45,17.4,22.18,13.95,98,98.7,67.22,17.25,20.25,15.14,1009,1012,1006,13.13,7.2
"2017-09-06 00:00:00",181,13.39,16.45,15.45,20.53,10.5,98,98.7,46.6,15.87,19.19,12.82,1014,1020,1009,13.21,9
"2017-09-07 00:00:00",182,13.41,15.49,14.99,20.94,9.79,90.6,98.8,52.77,15.16,18.48,12.15,1021,1023,1019,13.21,0
"2017-09-08 00:00:00",183,13.37,16.83,16.13,20.4,13.04,94.9,97.6,64.79,16.04,19.11,13.82,1013,1019,1006,13.13,1.2
"2017-09-09 00:00:00",184,13.42,14.83,14.39,18.97,10.48,88,98.5,62.51,15.15,18.97,12.41,1002,1006,1000,13.26,8.2
"2017-09-10 00:00:00",185,13.42,15.07,14.56,19.75,9.26,87.3,94.6,58.18,14.75,18.07,11.8,1005,1009,1002,13.11,0.8
"2017-09-11 00:00:00",186,13.42,15.21,14.46,19.23,12.02,80.5,95.5,54.08,14.77,17.8,13.16,998,1007,993,13.27,0.4
"2017-09-12 00:00:00",187,13.44,14.43,13.91,18,9.45,95.5,95.6,61.46,14.27,17.86,11.6,1000,1008,992,13.29,1.4
"2017-09-13 00:00:00",188,13.49,12.42,12.35,17.35,7.721,85.6,98.5,69.22,13.21,15.82,10.38,1002,1009,991,13.33,2.4
"2017-09-14 00:00:00",189,13.49,12.26,11.18,17,6.508,97.9,98,48.54,13.01,16.68,9.89,1003,1009,1000,13.31,7.2
"2017-09-15 00:00:00",190,13.49,12.36,12.18,18.27,6.614,97,98.6,45.46,12.38,16.65,9.79,1017,1021,1009,13.27,0.2
"2017-09-16 00:00:00",191,13.48,12.91,12.58,18,8.78,84.7,97.1,50.27,12.84,16.54,10.22,1021,1021,1020,13.18,0
"2017-09-17 00:00:00",192,13.49,12.09,11.35,13.71,9.01,96.6,96.9,70.35,12.61,14.02,11.43,1018,1021,1016,13.36,1.4
"2017-09-18 00:00:00",193,13.5,12.03,11.4,19.5,5.389,98.5,98.5,48.8,12.1,17.03,8.49,1018,1022,1015,13.26,0.2
"2017-09-19 00:00:00",194,13.51,12.07,11.9,20.3,4.68,96.8,99.1,44.43,11.81,16.12,7.73,1022,1023,1021,13.24,0
"2017-09-20 00:00:00",195,13.43,14.54,14.17,17.54,9.49,90.5,98.9,76.53,13.59,16.02,10.59,1020,1022,1016,13.29,0
"2017-09-21 00:00:00",196,13.42,14.89,14.14,16.55,10.91,97.1,98.4,83.6,14.34,15.74,12.72,1012,1016,1010,13.33,22.2
"2017-09-22 00:00:00",197,13.5,11.87,11.43,17.8,6.338,98,99.4,53.72,12.41,16.07,9.24,1015,1017,1011,13.29,1
"2017-09-23 00:00:00",198,13.41,15.43,15.3,21.39,10.83,95.6,98,48.75,14.03,16.96,11.58,1013,1016,1010,13.22,8.2
"2017-09-24 00:00:00",199,13.38,16.56,16.19,18.65,14.72,96.3,97.3,74.29,14.99,16.35,13.95,1012,1015,1010,13.26,9.8
"2017-09-25 00:00:00",200,13.42,15.1,14.52,20.5,9.11,98.7,99.4,56.24,14.84,17.99,12.52,1017,1021,1012,13.12,0
"2017-09-26 00:00:00",201,13.47,13.16,12.87,19.87,6.338,93.5,99.2,53.81,13.46,16.39,11.25,1022,1022,1021,13.24,0.2
"2017-09-27 00:00:00",202,13.39,16.19,15.87,18.02,14.2,93.8,94.4,76.05,14.69,15.78,13.72,1018,1022,1014,13.29,0.6
"2017-09-28 00:00:00",203,13.42,14.79,14.48,17.03,8.64,99.2,99.3,89.1,14.79,16.19,12.31,1010,1015,1007,13.28,29.6
"2017-09-29 00:00:00",204,13.46,13.44,13.34,17.64,8.85,94,99.6,71.52,13.83,15.53,12.22,1012,1016,1008,13.2,7
"2017-09-30 00:00:00",205,13.5,12.15,11.87,16.59,8.6,96.6,98.7,49.46,12.74,14.58,11.5,1012,1014,1009,13.32,3.2
"2017-10-01 00:00:00",206,13.5,12,11.49,14.09,7.687,97.4,99,85.8,13.04,14.65,10.92,1012,1013,1010,13.36,4.8
"2017-10-02 00:00:00",207,13.4,15.85,15.4,18.75,12.02,76.82,99.1,67.44,14.31,15.86,13.26,1007,1012,1003,13.27,0.4
"2017-10-03 00:00:00",208,13.49,12.29,12,15.04,7.078,96,96.1,61.79,12.98,14.54,10.61,1018,1024,1012,13.37,0.6
"2017-10-04 00:00:00",209,13.54,10.52,10.38,15.65,6.14,96.8,97.9,55.31,11.62,13.99,9.71,1028,1029,1024,13.26,0
"2017-10-05 00:00:00",210,13.47,13.09,12.8,15.89,8.13,89.7,97.2,69.39,12.45,13.46,11.04,1022,1028,1017,13.34,0
"2017-10-06 00:00:00",211,13.44,14.07,13.29,17.77,6.542,97.9,97.9,49.16,12.71,14.34,10.06,1025,1031,1017,13.25,0
"2017-10-07 00:00:00",212,13.53,10.85,10.69,16.18,3.689,94.9,98.7,68.04,11.53,13.5,8.85,1028,1031,1023,13.32,0.4
"2017-10-08 00:00:00",213,13.43,14.31,13.65,16.43,10.23,95.2,97.6,69.59,13.32,14.61,12.16,1021,1023,1020,13.32,0.2
"2017-10-09 00:00:00",214,13.47,13.06,12.32,15.97,7.892,97.2,98.4,65.89,12.75,14.31,10.9,1022,1023,1021,13.32,0
"2017-10-10 00:00:00",215,13.47,13,12.49,17.2,7.517,92.1,98.8,77.52,12.89,14.19,11.28,1019,1022,1015,13.29,0.6
"2017-10-11 00:00:00",216,13.42,15.03,14.59,18.52,10.03,93.8,98.6,55.45,13.49,14.51,11.7,1012,1015,1007,13.28,1.4
"2017-10-12 00:00:00",217,13.43,14.55,14.02,18.97,7.653,98,98,53.3,13.64,14.88,11.1,1008,1016,1003,13.29,3.2
"2017-10-13 00:00:00",218,13.48,12.78,12.99,18.19,6.038,96.8,99.5,63.87,12.62,14.44,9.87,1016,1018,1012,13.33,2.2
"2017-10-14 00:00:00",219,13.36,17.02,16.76,17.98,16.08,97.3,98,93.1,15.08,15.78,14.38,1015,1018,1012,13.26,6.2
"2017-10-15 00:00:00",220,13.37,16.76,16.2,17.71,15.31,87.4,98.3,79.39,15.19,15.99,14.6,1018,1020,1014,13.29,0.4
"2017-10-16 00:00:00",221,13.41,15.41,15.04,15.99,13.38,97.1,99,85.4,14.68,15.16,14.47,1012,1014,1009,13.35,4
"2017-10-17 00:00:00",222,13.44,14.21,13.98,18.1,10.13,85.7,98.3,73.64,13.77,14.67,12.08,999,1014,984,13.34,9.4
"2017-10-18 00:00:00",223,13.54,10.74,10.61,17.64,5.185,97.8,99,48.74,11.45,14.06,9.65,1017,1019,1014,13.29,0
"2017-10-19 00:00:00",224,13.52,11.28,11.29,15.21,5.179,90.8,98.6,88.2,11.68,13.33,9.53,1008,1014,1002,13.37,2
"2017-10-20 00:00:00",225,13.47,12.88,12.38,14.42,8.54,81,98.2,78.12,12.69,14.25,10.9,996,1003,990,13.33,42.4
"2017-10-21 00:00:00",226,13.57,9.46,9.88,13.69,4.475,91.2,97.7,75.95,10.69,12.21,8.9,999,1007,986,13.37,19.2
"2017-10-22 00:00:00",227,13.51,11.24,11.06,13.01,7.722,82.5,95.3,74.54,11.43,12.58,9.84,997,1014,983,13.43,6.8
"2017-10-23 00:00:00",228,13.52,11.18,11.18,14.24,7.357,96.4,96.5,67.27,10.98,12.47,9.26,1017,1020,1013,13.35,2
"2017-10-24 00:00:00",229,13.43,14.25,13.67,16.42,10.78,97.4,98.2,78.71,12.74,14.3,11.9,1013,1015,1011,13.23,0.2
"2017-10-25 00:00:00",230,13.43,14.64,14.16,15.72,9.45,97.5,98,81.1,13.44,14.51,11.74,1012,1015,1010,13.34,7.6
"2017-10-26 00:00:00",231,13.52,11.23,11.16,15.18,6.269,95.9,99.3,74.51,11.77,13.41,9.78,1020,1022,1015,13.24,0.2
"2017-10-27 00:00:00",232,13.46,13.4,12.7,16.18,10.03,97.9,98.5,84.9,12.8,14.61,11.56,1025,1032,1021,13.32,1
"2017-10-28 00:00:00",233,13.46,13.34,12.58,15.84,9.82,93.7,98.5,65.94,12.82,14.18,11.51,1036,1037,1032,13.34,0
"2017-10-29 00:00:00",234,13.44,14.21,13.49,15.91,10.73,89.5,97.4,80.4,13.19,14.43,11.99,1032,1036,1028,13.34,0